Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM NETWORK Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.0₁₆99
+0.00%
$-- $11
Jun 29, 2025 $0.0₁₆99
+0.00%
$97 $11
Jun 28, 2025 $0.0₁₆99
+0.00%
$97 $138
Jun 27, 2025 $0.0₁₆99
+0.00%
$97 $15
Jun 26, 2025 $0.0₁₆99
+0.00%
$97 $51
Jun 25, 2025 $0.0₁₆99
+0.00%
$97 $44
Jun 24, 2025 $0.0₁₆99
+0.00%
$97 $68
Jun 23, 2025 $0.0₁₆99
+0.00%
$97 $94
Jun 22, 2025 $0.0₁₆99
+0.00%
$97 $496
Jun 21, 2025 $0.0₁₆99
-87.61%
$97 $2,423
Jun 20, 2025 $0.0₁₅799
+0.00%
$783 $131
Jun 19, 2025 $0.0₁₅799
-84.02%
$783 $9,103
Jun 18, 2025 $0.0₁₄47
-21.67%
$4,605 $606
Jun 17, 2025 $0.0₁₄51
-28.17%
$4,997 $57,080
Jun 16, 2025 $0.0₁₄54
-94.60%
$5,291 $86,997
Jun 15, 2025 $0.0₁₂1
+11.11%
$97,999 $1,518
Jun 14, 2025 $0.0₁₂65
+400.00%
$636,999 $63,257
Jun 13, 2025 $0.0₁₂13
-86.60%
$127,399 $638
Jun 12, 2025 $0.0₁₂97
-3.00%
$950,599 $271
Jun 11, 2025 $0.0₁₁1
-55.56%
$979,999 $796
Jun 10, 2025 $0.0₁₁225
-59.09%
$2.2 million $2,709
Jun 9, 2025 $0.0₁₁55
-43.82%
$5.39 million $1,687
Jun 8, 2025 $0.0₁₁979
-0.10%
$9.59 million $6,927
Jun 7, 2025 $0.0₁₁98
-34.67%
$9.6 million $4,126
Jun 6, 2025 $0.0₁₀15
-77.94%
$14.7 million $149,283
Jun 5, 2025 $0.0₁₀68
-77.41%
$66.64 million $5,569
Jun 4, 2025 $0.0₉301
-36.76%
$294.98 million $147
Jun 3, 2025 $0.0₉476
-40.05%
$466.48 million $9,530
Jun 2, 2025 $0.0₉949
+88.67%
$930.02 million $124,684
Jun 1, 2025 $0.0₉503
-74.81%
$492.94 million $13,505
May 31, 2025 $0.0₈2
+250.97%
$1.96 billion $119,584
May 30, 2025 $0.0₉461
-48.78%
$451.78 million $4,772
May 29, 2025 $0.0₉9
+12.64%
$882 million $119,392
May 28, 2025 $0.0₉799
-30.76%
$783.02 million $1,225
May 27, 2025 $0.0₈115
+26.81%
$1.13 billion $206,666
May 26, 2025 $0.0₈15
+36.36%
$1.47 billion $182
May 25, 2025 $0.0₈11
-67.65%
$1.08 billion $1,222
May 24, 2025 $0.0₈34
+70.00%
$3.33 billion $278
May 23, 2025 $0.0₈26
+30.00%
$2.55 billion $85
May 22, 2025 $0.0₈27
-6.90%
$2.65 billion $297
May 21, 2025 $0.0₈29
-6.45%
$2.84 billion $496
May 20, 2025 $0.0₈31
+19.23%
$3.04 billion $286
May 19, 2025 $0.0₈26
+62.50%
$2.55 billion $193
May 18, 2025 $0.0₈16
+0.00%
$1.57 billion $899
May 17, 2025 $0.0₈16
-86.44%
$1.57 billion $11,448
May 16, 2025 $0.0₇118
+5.36%
$11.56 billion $151
May 15, 2025 $0.0₇112
-32.01%
$10.98 billion $302
May 14, 2025 $0.0₇165
-10.62%
$16.15 billion $41
May 13, 2025 $0.0₇195
+61.95%
$19.07 billion $307
May 12, 2025 $0.0₇12
+3.52%
$11.76 billion $188
Download