Realvirm Historical Data

RVM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000576
-2.32%
$ 577,397 $ 191,686
Mar 2026 $ 0.00059
-0.87%
$ 589,995 $ 222,494
Feb 2026 $ 0.000595
-0.17%
$ 595,151 $ 192,217
Jan 2026 $ 0.000596
-0.47%
$ 596,178 $ 187,682
Dec 2025 $ 0.000599
-9.34%
$ 599,018 $ 1.42 million
Nov 2025 $ 0.000601
-16.72%
$ 660,746 $ 444,470
Oct 2025 $ 0.000721
-14.10%
$ 721,260 $ 3.19 million
Sep 2025 $ 0.000842
-30.92%
$ 838,876 $ 366,816
Aug 2025 $ 0.00128
-15.62%
$ 1.22 million $ 250,576
Jul 2025 $ 0.00158
-8.91%
$ 1.58 million $ 1.19 million
Jun 2025 $ 0.00172
-55.19%
$ 1.74 million $ 491,123
May 2025 $ 0.00422
-16.93%
$ 3.85 million $ 1.05 million
Apr 2025 $ 0.0052
-16.78%
$ 5.2 million $ 1.65 million
Mar 2025 $ 0.00633
-40.89%
$ 6.33 million $ 5.75 million
Feb 2025 $ 0.0108
-92.15%
$ 10.83 million $ 1.72 million
Jan 2025 $ 0.146
-88.15%
$ 135.55 million $ 6.09 million
Dec 2024 $ 1.19
-38.59%
$ 1.23 billion $ 2.61 million
Nov 2024 $ 1.94
+43.28%
$ 1.93 billion $ 204,173
Oct 2024 $ 1.43
+8.50%
$ 1.36 billion $ 37,784
Sep 2024 $ 1.32
+11.63%
$ 1.32 billion $ 34,610
Aug 2024 $ 1.19
-10.33%
$ -- $ 60,141
Jul 2024 $ 1.33
+7.30%
$ 1.33 billion $ 59,671
Jun 2024 $ 1.24
-7.16%
$ 1.24 billion $ 30,819
May 2024 $ 1.33
+9.22%
$ 1.33 billion $ 31,479
Apr 2024 $ 1.22
-14.22%
$ 1.22 billion $ 31,610
Mar 2024 $ 1.42
+3.73%
$ 1.42 billion $ 45,631
Download