Realvirm Historical Data

RVM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000577
-0.47%
$ 576,889 $ 1,850
Apr 20 $ 0.00058
-0.65%
$ 579,609 $ 33,653
Apr 13 $ 0.000583
-0.29%
$ 583,431 $ 59,421
Apr 6 $ 0.000585
-0.55%
$ 585,138 $ 31,751
Mar 30 $ 0.000588
-0.17%
$ 588,408 $ 36,645
Mar 23 $ 0.000589
-0.20%
$ 589,449 $ 38,079
Mar 16 $ 0.00059
-9.07%
$ 589,755 $ 41,089
Mar 9 $ 0.00059
-0.12%
$ 589,621 $ 40,008
Mar 2 $ 0.00059
-0.81%
$ 590,322 $ 74,811
Feb 23 $ 0.000595
+0.36%
$ 595,151 $ 101,373
Feb 16 $ 0.000593
-0.18%
$ 593,018 $ 27,395
Feb 9 $ 0.000594
+0.13%
$ 594,078 $ 22,350
Feb 2 $ 0.000593
-0.49%
$ 593,278 $ 28,835
Jan 26 $ 0.000596
+0.02%
$ 596,178 $ 28,970
Jan 19 $ 0.000596
+0.78%
$ 596,038 $ 31,212
Jan 12 $ 0.000591
+10.67%
$ 591,398 $ 31,251
Jan 5 $ 0.000594
-9.85%
$ 534,358 $ 43,515
Dec 29 $ 0.000599
+0.42%
$ 598,713 $ 63,933
Dec 22 $ 0.000596
-0.45%
$ 655,843 $ 71,370
Dec 15 $ 0.000599
-0.38%
$ 598,910 $ 1.18 million
Dec 8 $ 0.000601
+0.34%
$ 601,187 $ 41,523
Dec 1 $ 0.000599
-9.32%
$ 599,177 $ 49,684
Nov 24 $ 0.000601
+0.14%
$ 660,746 $ 43,290
Nov 17 $ 0.0006
-8.87%
$ 599,822 $ 227,549
Nov 10 $ 0.000598
-0.16%
$ 658,210 $ 54,992
Nov 3 $ 0.000599
-9.35%
$ 599,323 $ 64,744
Oct 27 $ 0.000661
-8.50%
$ 721,260 $ 92,722
Oct 20 $ 0.000783
+17.94%
$ 722,563 $ 800,117
Oct 13 $ 0.000664
+0.20%
$ 663,730 $ 2.1 million
Oct 6 $ 0.000602
-23.26%
$ 602,228 $ 146,929
Sep 29 $ 0.000845
+8.76%
$ 784,787 $ 114,543
Sep 22 $ 0.000839
-22.38%
$ 777,047 $ 36,107
Sep 15 $ 0.00108
-1.42%
$ 1.08 million $ 35,151
Sep 8 $ 0.00122
+11.05%
$ 1.1 million $ 213,358
Sep 1 $ 0.0011
-9.79%
$ 1.1 million $ 36,561
Aug 25 $ 0.00128
-1.11%
$ 1.22 million $ 39,212
Aug 18 $ 0.00136
-0.19%
$ 1.36 million $ 39,153
Aug 11 $ 0.00136
-4.03%
$ 1.36 million $ 62,154
Aug 4 $ 0.00141
-2.79%
$ 1.35 million $ 69,472
Jul 28 $ 0.00147
-7.74%
$ 1.46 million $ 90,132
Jul 21 $ 0.00159
-13.50%
$ 1.59 million $ 87,527
Jul 14 $ 0.00178
-0.61%
$ 1.84 million $ 628,204
Jul 7 $ 0.00142
-4.43%
$ 1.79 million $ 115,949
Jun 30 $ 0.00142
-14.53%
$ 1.42 million $ 51,074
Jun 23 $ 0.00172
-5.51%
$ 1.72 million $ 84,328
Jun 16 $ 0.00213
-27.70%
$ 1.89 million $ 94,069
Jun 9 $ 0.00294
-19.92%
$ 3.01 million $ 92,912
Jun 2 $ 0.00368
-11.70%
$ 3.68 million $ 161,520
May 26 $ 0.00416
-0.68%
$ 4.16 million $ 535,858
May 19 $ 0.00443
+0.13%
$ 4.19 million $ 139,039
Download