Coinranking
Realvirm Historical Data
RVM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $ 0.0411 | -8.59% | ||
| Feb 13, 2025 | $ 0.0451 | -17.38% | ||
| Feb 12, 2025 | $ 0.0546 | -10.83% | ||
| Feb 11, 2025 | $ 0.0612 | -3.41% | ||
| Feb 10, 2025 | $ 0.0625 | -7.16% | ||
| Feb 9, 2025 | $ 0.0678 | -3.90% | ||
| Feb 8, 2025 | $ 0.0704 | -1.29% | ||
| Feb 7, 2025 | $ 0.0714 | -23.36% | ||
| Feb 6, 2025 | $ 0.0921 | -16.27% | ||
| Feb 5, 2025 | $ 0.11 | -4.68% | ||
| Feb 4, 2025 | $ 0.118 | -0.95% | ||
| Feb 3, 2025 | $ 0.116 | -11.52% | ||
| Feb 2, 2025 | $ 0.134 | +17.28% | ||
| Feb 1, 2025 | $ 0.113 | -18.13% | ||
| Jan 31, 2025 | $ 0.136 | -6.89% | ||
| Jan 30, 2025 | $ 0.146 | -6.60% | ||
| Jan 29, 2025 | $ 0.155 | -18.50% | ||
| Jan 28, 2025 | $ 0.184 | -13.06% | ||
| Jan 27, 2025 | $ 0.206 | -31.47% | ||
| Jan 26, 2025 | $ 0.301 | -19.99% | ||
| Jan 25, 2025 | $ 0.386 | -15.15% | ||
| Jan 24, 2025 | $ 0.47 | -9.69% | ||
| Jan 23, 2025 | $ 0.52 | -8.22% | ||
| Jan 22, 2025 | $ 0.566 | -6.05% | ||
| Jan 21, 2025 | $ 0.617 | -8.58% | ||
| Jan 20, 2025 | $ 0.686 | -9.79% | ||
| Jan 19, 2025 | $ 0.736 | -21.20% | ||
| Jan 18, 2025 | $ 0.936 | -11.86% | ||
| Jan 17, 2025 | $ 1.05 | +1.51% | ||
| Jan 16, 2025 | $ 1.02 | +2.69% | ||
| Jan 15, 2025 | $ 0.993 | -16.63% | ||
| Jan 14, 2025 | $ 1.19 | -3.51% | ||
| Jan 13, 2025 | $ 1.24 | -8.36% | ||
| Jan 12, 2025 | $ 1.35 | -25.31% | ||
| Jan 11, 2025 | $ 1.81 | +44.58% | ||
| Jan 10, 2025 | $ 1.24 | -14.33% | ||
| Jan 9, 2025 | $ 1.48 | +18.40% | ||
| Jan 8, 2025 | $ 1.26 | -35.75% | ||
| Jan 7, 2025 | $ 1.96 | -36.57% | ||
| Jan 6, 2025 | $ 3.13 | -27.78% | ||
| Jan 5, 2025 | $ 4.34 | -65.03% | ||
| Jan 4, 2025 | $ 12.53 | +113.69% | ||
| Jan 3, 2025 | $ 5.4 | +115.46% | ||
| Jan 2, 2025 | $ 2.51 | +103.42% | ||
| Jan 1, 2025 | $ 1.23 | +0.31% | ||
| Dec 31, 2024 | $ 1.23 | +3.65% | ||
| Dec 30, 2024 | $ 1.19 | -3.20% | ||
| Dec 29, 2024 | $ 1.23 | -8.43% | ||
| Dec 28, 2024 | $ 1.34 | +0.64% | ||
| Dec 27, 2024 | $ 1.33 | -7.98% | ||