Realvirm Historical Data

RVM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000224
-20.00%
$ 223,845 $ 1,441
Jun 29, 2 PM $ 0.000224
-0.01%
$ 223,845 $ 1,508
Jun 29, 1 PM $ 0.000224
-20.02%
$ 223,864 $ 1,524
Jun 29, 12 PM $ 0.000224
-0.12%
$ 223,927 $ 1,587
Jun 29, 11 AM $ 0.00028
+25.13%
$ 280,238 $ 4,221
Jun 29, 10 AM $ 0.000224
-0.04%
$ 223,958 $ 4,292
Jun 29, 9 AM $ 0.000224
+0.01%
$ 224,042 $ 4,530
Jun 29, 8 AM $ 0.000224
-20.02%
$ 224,012 $ 4,519
Jun 29, 7 AM $ 0.000224
-0.04%
$ 224,077 $ 4,578
Jun 29, 6 AM $ 0.000224
+0.04%
$ 224,165 $ 4,501
Jun 29, 5 AM $ 0.000224
+0.04%
$ 224,082 $ 4,410
Jun 29, 4 AM $ 0.000224
-0.10%
$ 223,989 $ 3,867
Jun 29, 3 AM $ 0.000224
-19.99%
$ 224,210 $ 3,841
Jun 29, 2 AM $ 0.00028
+25.06%
$ 280,222 $ 3,842
Jun 29, 1 AM $ 0.000224
-20.17%
$ 224,077 $ 3,830
Jun 29, 12 AM $ 0.000225
+0.27%
$ 224,555 $ 3,840
Jun 28, 11 PM $ 0.00028
+25.00%
$ 279,946 $ 3,891
Jun 28, 10 PM $ 0.000224
+0.00%
$ 223,957 $ 3,817
Jun 28, 9 PM $ 0.000224
+0.00%
$ 223,957 $ 3,817
Jun 28, 8 PM $ 0.000224
+0.00%
$ 223,957 $ 3,813
Jun 28, 7 PM $ 0.000224
+0.00%
$ 223,957 $ 3,832
Jun 28, 6 PM $ 0.000224
+0.00%
$ 223,957 $ 3,858
Jun 28, 5 PM $ 0.00028
+0.00%
$ 279,946 $ 3,880
Jun 28, 4 PM $ 0.000224
+0.00%
$ 223,957 $ 3,942
Jun 28, 3 PM $ 0.000224
+0.00%
$ 223,957 $ 3,941
Jun 28, 2 PM $ 0.000224
-20.00%
$ 223,957 $ 3,869
Jun 28, 1 PM $ 0.000224
-20.00%
$ 223,957 $ 3,802
Jun 28, 12 PM $ 0.00028
+0.00%
$ 279,946 $ 3,773
Jun 28, 11 AM $ 0.00028
+0.00%
$ 279,946 $ 1,181
Jun 28, 10 AM $ 0.00028
+0.00%
$ 279,946 $ 1,127
Jun 28, 9 AM $ 0.000336
+20.00%
$ 335,935 $ 899
Jun 28, 8 AM $ 0.00028
+0.00%
$ 279,946 $ 920
Jun 28, 7 AM $ 0.00028
+0.00%
$ 279,946 $ 925
Jun 28, 6 AM $ 0.00028
+0.00%
$ 279,946 $ 985
Jun 28, 5 AM $ 0.00028
+0.00%
$ 279,946 $ 1,026
Jun 28, 4 AM $ 0.00028
+0.00%
$ 279,946 $ 1,252
Jun 28, 3 AM $ 0.000336
+0.00%
$ 335,935 $ 1,154
Jun 28, 2 AM $ 0.000336
+20.00%
$ 335,935 $ 1,137
Jun 28, 1 AM $ 0.00028
+0.00%
$ 279,946 $ 1,149
Jun 28, 12 AM $ 0.00028
+0.00%
$ 279,946 $ 1,155
Jun 27, 11 PM $ 0.00028
+0.00%
$ 279,946 $ 1,108
Jun 27, 10 PM $ 0.00028
+0.00%
$ 279,946 $ 1,118
Jun 27, 9 PM $ 0.00028
+0.00%
$ 279,946 $ 1,134
Jun 27, 8 PM $ 0.00028
+0.00%
$ 279,946 $ 1,132
Jun 27, 7 PM $ 0.00028
+0.00%
$ 279,946 $ 1,096
Jun 27, 6 PM $ 0.00028
+0.00%
$ 279,946 $ 1,071
Jun 27, 5 PM $ 0.00028
+0.00%
$ 279,946 $ 1,056
Jun 27, 4 PM $ 0.00028
+0.00%
$ 279,946 $ 1,016
Jun 27, 3 PM $ 0.00028
-16.67%
$ 279,946 $ 1,067
Jun 27, 2 PM $ 0.000336
+0.00%
$ 335,935 $ 1,067