Realvirm Historical Data

RVM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000583
+0.00%
$ 583,419 $ 12,944
Apr 19, 11 AM $ 0.000583
+0.00%
$ 583,419 $ 13,119
Apr 19, 10 AM $ 0.000583
+0.00%
$ 583,419 $ 13,079
Apr 19, 9 AM $ 0.000583
+0.00%
$ 583,419 $ 13,575
Apr 19, 8 AM $ 0.000583
+0.00%
$ 583,431 $ 13,523
Apr 19, 7 AM $ 0.000583
+0.00%
$ 583,431 $ 13,321
Apr 19, 6 AM $ 0.000583
+0.00%
$ 583,431 $ 13,168
Apr 19, 5 AM $ 0.000583
+0.00%
$ 583,431 $ 13,181
Apr 19, 4 AM $ 0.000583
+0.00%
$ 583,431 $ 13,450
Apr 19, 3 AM $ 0.000583
+0.00%
$ 583,431 $ 14,109
Apr 19, 2 AM $ 0.000583
+0.00%
$ 583,431 $ 15,443
Apr 19, 1 AM $ 0.000583
+0.00%
$ 583,431 $ 17,431
Apr 19, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 15,526
Apr 18, 11 PM $ 0.000583
+0.00%
$ 583,431 $ 15,869
Apr 18, 10 PM $ 0.000583
+0.00%
$ 583,419 $ 15,855
Apr 18, 9 PM $ 0.000583
+0.00%
$ 583,419 $ 15,780
Apr 18, 8 PM $ 0.000583
+0.00%
$ 583,419 $ 15,462
Apr 18, 7 PM $ 0.000583
+0.00%
$ 583,419 $ 15,400
Apr 18, 6 PM $ 0.000583
+0.00%
$ 583,419 $ 14,249
Apr 18, 5 PM $ 0.000583
+0.00%
$ 583,419 $ 11,530
Apr 18, 4 PM $ 0.000583
+0.00%
$ 583,419 $ 11,863
Apr 18, 3 PM $ 0.000583
+0.00%
$ 583,419 $ 13,025
Apr 18, 2 PM $ 0.000583
+0.00%
$ 583,419 $ 13,837
Apr 18, 1 PM $ 0.000583
+0.00%
$ 583,419 $ 13,838
Apr 18, 12 PM $ 0.000583
+0.00%
$ 583,419 $ 13,968
Apr 18, 11 AM $ 0.000583
+0.00%
$ 583,419 $ 14,335
Apr 18, 10 AM $ 0.000583
+0.00%
$ 583,419 $ 15,239
Apr 18, 9 AM $ 0.000583
+0.00%
$ 583,419 $ 15,136
Apr 18, 8 AM $ 0.000583
+0.00%
$ 583,419 $ 16,933
Apr 18, 7 AM $ 0.000583
+0.00%
$ 583,431 $ 18,293
Apr 18, 6 AM $ 0.000583
+0.00%
$ 583,431 $ 21,673
Apr 18, 5 AM $ 0.000583
+0.00%
$ 583,431 $ 27,126
Apr 18, 4 AM $ 0.000583
+0.00%
$ 583,431 $ 26,772
Apr 18, 3 AM $ 0.000583
-16.67%
$ 583,431 $ 26,064
Apr 18, 2 AM $ 0.000642
+10.00%
$ 641,774 $ 24,715
Apr 18, 1 AM $ 0.000583
+0.00%
$ 583,431 $ 22,797
Apr 18, 12 AM $ 0.000583
+0.00%
$ 583,431 $ 22,162
Apr 17, 11 PM $ 0.000642
+10.00%
$ 641,761 $ 21,947
Apr 17, 10 PM $ 0.000583
-9.09%
$ 583,419 $ 21,881
Apr 17, 9 PM $ 0.000583
+0.00%
$ 583,419 $ 21,785
Apr 17, 8 PM $ 0.000584
-0.01%
$ 584,261 $ 21,660
Apr 17, 7 PM $ 0.000584
-0.03%
$ 584,293 $ 21,741
Apr 17, 6 PM $ 0.000584
-9.10%
$ 584,474 $ 21,747
Apr 17, 5 PM $ 0.000643
-0.04%
$ 643,087 $ 21,686
Apr 17, 4 PM $ 0.000643
+10.03%
$ 643,314 $ 21,189
Apr 17, 3 PM $ 0.000644
+9.93%
$ 643,689 $ 20,094
Apr 17, 2 PM $ 0.000644
+10.12%
$ 644,104 $ 19,360
Apr 17, 1 PM $ 0.000585
-8.73%
$ 584,604 $ 19,288
Apr 17, 12 PM $ 0.000641
+0.05%
$ 640,540 $ 19,137
Apr 17, 11 AM $ 0.00064
-0.01%
$ 640,248 $ 18,789