Realvirm Historical Data

RVM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000336
+0.00%
$ 335,935 $ 1,067
Jun 27, 1 PM $ 0.000336
+20.00%
$ 335,935 $ 1,063
Jun 27, 12 PM $ 0.00028
+0.00%
$ 279,946 $ 1,215
Jun 27, 11 AM $ 0.00028
+0.00%
$ 279,946 $ 1,282
Jun 27, 10 AM $ 0.00028
+0.00%
$ 279,946 $ 1,284
Jun 27, 9 AM $ 0.00028
+0.00%
$ 279,946 $ 1,299
Jun 27, 8 AM $ 0.00028
+0.00%
$ 279,946 $ 1,328
Jun 27, 7 AM $ 0.00028
+0.00%
$ 279,946 $ 1,345
Jun 27, 6 AM $ 0.00028
+0.00%
$ 279,946 $ 3,636
Jun 27, 5 AM $ 0.00028
+0.00%
$ 279,946 $ 3,601
Jun 27, 4 AM $ 0.00028
+0.00%
$ 279,946 $ 3,463
Jun 27, 3 AM $ 0.00028
+0.00%
$ 279,946 $ 3,644
Jun 27, 2 AM $ 0.00028
+0.00%
$ 279,946 $ 3,660
Jun 27, 1 AM $ 0.00028
-16.67%
$ 279,946 $ 3,652
Jun 27, 12 AM $ 0.000336
+20.00%
$ 335,935 $ 3,644
Jun 26, 11 PM $ 0.00028
+0.00%
$ 279,946 $ 3,686
Jun 26, 10 PM $ 0.00028
+0.00%
$ 279,946 $ 3,715
Jun 26, 9 PM $ 0.00028
-0.17%
$ 279,946 $ 3,699
Jun 26, 8 PM $ 0.00028
+0.11%
$ 280,411 $ 3,703
Jun 26, 7 PM $ 0.00028
-0.07%
$ 280,103 $ 3,691
Jun 26, 6 PM $ 0.00028
+0.01%
$ 280,291 $ 3,703
Jun 26, 5 PM $ 0.00028
+0.00%
$ 280,253 $ 3,697
Jun 26, 4 PM $ 0.00028
-16.67%
$ 280,253 $ 3,678
Jun 26, 3 PM $ 0.000336
+20.10%
$ 336,301 $ 3,636
Jun 26, 2 PM $ 0.00028
+0.03%
$ 280,006 $ 3,699
Jun 26, 1 PM $ 0.00028
-0.06%
$ 279,924 $ 3,742
Jun 26, 12 PM $ 0.00028
+0.11%
$ 280,081 $ 3,908
Jun 26, 11 AM $ 0.00028
-0.15%
$ 279,767 $ 3,805
Jun 26, 10 AM $ 0.00028
+0.18%
$ 280,190 $ 3,778
Jun 26, 9 AM $ 0.00028
+0.12%
$ 279,691 $ 3,752
Jun 26, 8 AM $ 0.000279
-16.54%
$ 279,345 $ 3,745
Jun 26, 7 AM $ 0.000335
+19.94%
$ 334,702 $ 3,716
Jun 26, 6 AM $ 0.000279
+0.10%
$ 279,049 $ 1,880
Jun 26, 5 AM $ 0.000279
+0.12%
$ 278,764 $ 1,329
Jun 26, 4 AM $ 0.000278
+0.10%
$ 278,430 $ 1,181
Jun 26, 3 AM $ 0.000334
+0.00%
$ 333,783 $ 1,083
Jun 26, 2 AM $ 0.000278
+0.07%
$ 278,164 $ 1,188
Jun 26, 1 AM $ 0.000278
-0.10%
$ 277,979 $ 1,205
Jun 26, 12 AM $ 0.000278
-16.46%
$ 278,257 $ 1,206
Jun 25, 11 PM $ 0.000333
+19.94%
$ 333,101 $ 1,168
Jun 25, 10 PM $ 0.000278
-0.20%
$ 277,731 $ 1,159
Jun 25, 9 PM $ 0.000278
-0.09%
$ 278,290 $ 1,189
Jun 25, 8 PM $ 0.000279
+0.13%
$ 278,552 $ 1,271
Jun 25, 7 PM $ 0.000278
-16.75%
$ 278,195 $ 1,280
Jun 25, 6 PM $ 0.000278
-0.01%
$ 278,458 $ 1,325
Jun 25, 5 PM $ 0.000278
-0.01%
$ 278,474 $ 1,362
Jun 25, 4 PM $ 0.000278
-0.04%
$ 278,489 $ 1,983
Jun 25, 3 PM $ 0.000279
+0.00%
$ 278,614 $ 2,167
Jun 25, 2 PM $ 0.000279
+0.00%
$ 278,614 $ 2,411
Jun 25, 1 PM $ 0.000279
+0.25%
$ 278,614 $ 2,665