Realvirm Historical Data

RVM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000279
+0.25%
$ 278,614 $ 2,665
Jun 25, 12 PM $ 0.000278
-0.08%
$ 277,917 $ 2,309
Jun 25, 11 AM $ 0.000278
-0.24%
$ 278,129 $ 2,408
Jun 25, 10 AM $ 0.000335
+20.06%
$ 334,560 $ 2,482
Jun 25, 9 AM $ 0.000279
-0.04%
$ 278,660 $ 2,487
Jun 25, 8 AM $ 0.000279
+0.05%
$ 278,784 $ 2,784
Jun 25, 7 AM $ 0.000334
+19.91%
$ 334,448 $ 2,796
Jun 25, 6 AM $ 0.000279
+0.00%
$ 278,909 $ 2,899
Jun 25, 5 AM $ 0.000279
+0.06%
$ 278,909 $ 3,010
Jun 25, 4 AM $ 0.000279
+0.00%
$ 278,747 $ 3,028
Jun 25, 3 AM $ 0.000279
-16.58%
$ 278,747 $ 3,100
Jun 25, 2 AM $ 0.000278
-0.01%
$ 278,443 $ 3,018
Jun 25, 1 AM $ 0.000278
+0.04%
$ 278,458 $ 3,032
Jun 25, 12 AM $ 0.000278
+0.12%
$ 278,335 $ 3,081
Jun 24, 11 PM $ 0.000278
-2.16%
$ 277,994 $ 3,091
Jun 24, 10 PM $ 0.000284
-14.92%
$ 284,127 $ 3,623
Jun 24, 9 PM $ 0.000278
-0.01%
$ 278,303 $ 3,542
Jun 24, 8 PM $ 0.000278
+0.23%
$ 278,319 $ 3,483
Jun 24, 7 PM $ 0.000278
-0.07%
$ 277,685 $ 3,471
Jun 24, 6 PM $ 0.000278
+0.00%
$ 277,874 $ 3,427
Jun 24, 5 PM $ 0.000278
-0.05%
$ 277,874 $ 3,393
Jun 24, 4 PM $ 0.000278
-0.03%
$ 278,025 $ 2,798
Jun 24, 3 PM $ 0.000278
+0.00%
$ 278,103 $ 2,622
Jun 24, 2 PM $ 0.000278
+0.01%
$ 278,103 $ 2,322
Jun 24, 1 PM $ 0.000278
+0.00%
$ 278,071 $ 2,053
Jun 24, 12 PM $ 0.000278
-16.66%
$ 278,081 $ 2,077
Jun 24, 11 AM $ 0.000334
+19.70%
$ 333,687 $ 2,016
Jun 24, 10 AM $ 0.000279
+0.05%
$ 278,769 $ 1,960
Jun 24, 9 AM $ 0.000279
+0.03%
$ 278,629 $ 2,010
Jun 24, 8 AM $ 0.000279
+0.06%
$ 278,536 $ 1,681
Jun 24, 7 AM $ 0.000278
-0.12%
$ 278,376 $ 1,744
Jun 24, 6 AM $ 0.000279
-0.11%
$ 278,722 $ 1,916
Jun 24, 5 AM $ 0.000279
+0.18%
$ 279,018 $ 2,287
Jun 24, 4 AM $ 0.000279
-0.02%
$ 278,567 $ 2,485
Jun 24, 3 AM $ 0.000279
+0.00%
$ 278,567 $ 3,256
Jun 24, 2 AM $ 0.000279
-0.28%
$ 278,556 $ 4,194
Jun 24, 1 AM $ 0.000279
-0.01%
$ 279,352 $ 4,356
Jun 24, 12 AM $ 0.000279
+0.19%
$ 279,394 $ 4,332
Jun 23, 11 PM $ 0.000279
+0.13%
$ 278,862 $ 4,344
Jun 23, 10 PM $ 0.000278
-0.13%
$ 278,489 $ 3,893
Jun 23, 9 PM $ 0.000279
+0.00%
$ 278,845 $ 3,883
Jun 23, 8 PM $ 0.000279
-0.13%
$ 278,845 $ 4,403
Jun 23, 7 PM $ 0.000279
+0.12%
$ 279,220 $ 4,547
Jun 23, 6 PM $ 0.000279
+0.02%
$ 278,897 $ 4,552
Jun 23, 5 PM $ 0.000279
-0.03%
$ 278,847 $ 4,557
Jun 23, 4 PM $ 0.000279
-0.02%
$ 278,940 $ 4,643
Jun 23, 3 PM $ 0.000335
+19.97%
$ 334,784 $ 4,752
Jun 23, 2 PM $ 0.000279
+0.03%
$ 279,065 $ 4,849
Jun 23, 1 PM $ 0.000279
+0.00%
$ 278,971 $ 4,927
Jun 23, 12 PM $ 0.000279
-0.01%
$ 278,978 $ 5,290