Realvirm Historical Data

RVM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000279
+0.00%
$ 278,971 $ 4,927
Jun 23, 12 PM $ 0.000279
-0.01%
$ 278,978 $ 5,290
Jun 23, 11 AM $ 0.000279
-0.25%
$ 279,016 $ 5,567
Jun 23, 10 AM $ 0.000336
+20.12%
$ 335,646 $ 6,410
Jun 23, 9 AM $ 0.00028
+0.00%
$ 279,861 $ 6,749
Jun 23, 8 AM $ 0.00028
-0.01%
$ 279,861 $ 7,218
Jun 23, 7 AM $ 0.00028
-16.69%
$ 279,882 $ 8,222
Jun 23, 6 AM $ 0.000336
-0.02%
$ 335,933 $ 8,747
Jun 23, 5 AM $ 0.000336
-0.02%
$ 336,003 $ 9,616
Jun 23, 4 AM $ 0.000336
+20.11%
$ 336,079 $ 9,983
Jun 23, 3 AM $ 0.00028
-16.74%
$ 279,814 $ 9,252
Jun 23, 2 AM $ 0.00028
-0.08%
$ 280,065 $ 8,575
Jun 23, 1 AM $ 0.00028
-16.49%
$ 280,289 $ 8,875
Jun 23, 12 AM $ 0.000336
-0.05%
$ 335,634 $ 10,882
Jun 22, 11 PM $ 0.000336
+0.01%
$ 335,796 $ 10,896
Jun 22, 10 PM $ 0.000336
-0.01%
$ 335,777 $ 11,257
Jun 22, 9 PM $ 0.000336
+19.78%
$ 335,796 $ 11,256
Jun 22, 8 PM $ 0.00028
+0.09%
$ 280,348 $ 10,749
Jun 22, 7 PM $ 0.00028
-0.03%
$ 280,096 $ 10,840
Jun 22, 6 PM $ 0.00028
-16.70%
$ 280,175 $ 10,844
Jun 22, 5 PM $ 0.00028
-16.70%
$ 280,285 $ 10,847
Jun 22, 4 PM $ 0.00028
-0.03%
$ 280,403 $ 11,897
Jun 22, 3 PM $ 0.000337
-0.04%
$ 336,575 $ 11,947
Jun 22, 2 PM $ 0.000281
-16.60%
$ 280,593 $ 11,894
Jun 22, 1 PM $ 0.00028
+0.03%
$ 280,363 $ 12,112
Jun 22, 12 PM $ 0.000336
+0.03%
$ 336,330 $ 12,225
Jun 22, 11 AM $ 0.000392
+16.59%
$ 392,284 $ 12,163
Jun 22, 10 AM $ 0.000336
-14.22%
$ 336,474 $ 12,068
Jun 22, 9 AM $ 0.000336
+20.11%
$ 336,226 $ 12,229
Jun 22, 8 AM $ 0.000336
-0.16%
$ 335,922 $ 15,304
Jun 22, 7 AM $ 0.00028
-16.67%
$ 280,363 $ 15,278
Jun 22, 6 AM $ 0.000336
-0.04%
$ 336,436 $ 17,294
Jun 22, 5 AM $ 0.000337
+20.00%
$ 336,581 $ 17,574
Jun 22, 4 AM $ 0.00028
-16.67%
$ 280,484 $ 26,905
Jun 22, 3 AM $ 0.000337
+0.00%
$ 336,581 $ 38,712
Jun 22, 2 AM $ 0.000337
+20.00%
$ 336,581 $ 38,630
Jun 22, 1 AM $ 0.000337
+0.00%
$ 336,581 $ 38,955
Jun 22, 12 AM $ 0.000337
-14.29%
$ 336,581 $ 36,936
Jun 21, 11 PM $ 0.000393
+16.67%
$ 392,678 $ 37,005
Jun 21, 10 PM $ 0.000337
+0.00%
$ 336,581 $ 36,640
Jun 21, 9 PM $ 0.000337
+0.00%
$ 336,581 $ 36,636
Jun 21, 8 PM $ 0.000337
+0.00%
$ 336,581 $ 36,644
Jun 21, 7 PM $ 0.000337
+0.00%
$ 336,581 $ 36,480
Jun 21, 6 PM $ 0.000337
+0.00%
$ 336,581 $ 36,812
Jun 21, 5 PM $ 0.000337
+0.00%
$ 336,581 $ 36,841
Jun 21, 4 PM $ 0.000337
+0.00%
$ 336,581 $ 35,759
Jun 21, 3 PM $ 0.000337
-14.29%
$ 336,581 $ 35,598
Jun 21, 2 PM $ 0.000393
+0.00%
$ 392,678 $ 35,663
Jun 21, 1 PM $ 0.000393
+0.00%
$ 392,678 $ 37,851
Jun 21, 12 PM $ 0.000337
+0.00%
$ 336,581 $ 37,569