Realvirm Historical Data

RVM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000337
+0.00%
$ 336,581 $ 37,569
Jun 21, 11 AM $ 0.000337
+0.00%
$ 336,581 $ 37,872
Jun 21, 10 AM $ 0.000337
-14.29%
$ 336,581 $ 37,200
Jun 21, 9 AM $ 0.000337
+0.00%
$ 336,581 $ 36,809
Jun 21, 8 AM $ 0.000337
+0.00%
$ 336,581 $ 33,293
Jun 21, 7 AM $ 0.000393
+0.00%
$ 392,678 $ 32,054
Jun 21, 6 AM $ 0.000393
+0.00%
$ 392,678 $ 29,555
Jun 21, 5 AM $ 0.000393
+0.00%
$ 392,678 $ 28,866
Jun 21, 4 AM $ 0.000393
+40.00%
$ 392,678 $ 18,505
Jun 21, 3 AM $ 0.00028
+0.00%
$ 280,484 $ 6,217
Jun 21, 2 AM $ 0.000337
+20.00%
$ 336,581 $ 6,091
Jun 21, 1 AM $ 0.000337
+20.00%
$ 336,581 $ 5,345
Jun 21, 12 AM $ 0.000337
+20.00%
$ 336,581 $ 5,341
Jun 20, 11 PM $ 0.00028
+0.00%
$ 280,484 $ 5,349
Jun 20, 10 PM $ 0.00028
+0.00%
$ 280,484 $ 5,353
Jun 20, 9 PM $ 0.00028
-16.67%
$ 280,484 $ 5,359
Jun 20, 8 PM $ 0.00028
+0.00%
$ 280,484 $ 5,344
Jun 20, 7 PM $ 0.00028
+0.00%
$ 280,484 $ 5,291
Jun 20, 6 PM $ 0.00028
-16.67%
$ 280,484 $ 4,989
Jun 20, 5 PM $ 0.000337
+0.00%
$ 336,581 $ 4,975
Jun 20, 4 PM $ 0.00028
+0.00%
$ 280,484 $ 4,902
Jun 20, 3 PM $ 0.00028
-16.67%
$ 280,484 $ 5,184
Jun 20, 2 PM $ 0.000337
+20.00%
$ 336,581 $ 5,182
Jun 20, 1 PM $ 0.00028
+0.00%
$ 280,484 $ 3,020
Jun 20, 12 PM $ 0.00028
+25.00%
$ 280,484 $ 2,917
Jun 20, 11 AM $ 0.000224
-20.00%
$ 224,388 $ 2,732
Jun 20, 10 AM $ 0.00028
+25.00%
$ 280,484 $ 3,884
Jun 20, 9 AM $ 0.000224
-20.00%
$ 224,388 $ 4,492
Jun 20, 8 AM $ 0.00028
+25.00%
$ 280,484 $ 5,151
Jun 20, 7 AM $ 0.00028
+25.00%
$ 280,484 $ 6,308
Jun 20, 6 AM $ 0.000224
+0.00%
$ 224,388 $ 7,293
Jun 20, 5 AM $ 0.000224
+0.00%
$ 224,388 $ 7,486
Jun 20, 4 AM $ 0.000224
-20.00%
$ 224,388 $ 7,644
Jun 20, 3 AM $ 0.00028
+0.00%
$ 280,484 $ 7,949
Jun 20, 2 AM $ 0.00028
+0.00%
$ 280,484 $ 8,164
Jun 20, 1 AM $ 0.00028
+25.00%
$ 280,484 $ 8,200
Jun 20, 12 AM $ 0.00028
+0.00%
$ 280,484 $ 8,556
Jun 19, 11 PM $ 0.000224
+0.00%
$ 224,388 $ 8,436
Jun 19, 10 PM $ 0.000224
+0.00%
$ 224,388 $ 8,794
Jun 19, 9 PM $ 0.000281
+25.00%
$ 280,978 $ 8,854
Jun 19, 8 PM $ 0.000225
-0.02%
$ 224,782 $ 8,861
Jun 19, 7 PM $ 0.000225
-20.00%
$ 224,833 $ 8,872
Jun 19, 6 PM $ 0.000281
+25.00%
$ 280,994 $ 8,930
Jun 19, 5 PM $ 0.000225
+0.00%
$ 224,795 $ 9,010
Jun 19, 4 PM $ 0.000281
+0.01%
$ 281,136 $ 9,128
Jun 19, 3 PM $ 0.000281
-0.01%
$ 281,120 $ 9,425
Jun 19, 2 PM $ 0.000281
+25.09%
$ 281,143 $ 10,098
Jun 19, 1 PM $ 0.000281
+0.00%
$ 280,930 $ 11,599
Jun 19, 11 AM $ 0.000337
+20.00%
$ 337,060 $ 11,215
Jun 19, 10 AM $ 0.000281
-0.06%
$ 280,883 $ 11,226