Realvirm Historical Data

RVM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000583
-0.16%
$ 583,179 $ 5,270
Apr 13, 8 AM $ 0.000584
-0.13%
$ 583,880 $ 5,284
Apr 13, 7 AM $ 0.000585
+0.14%
$ 584,836 $ 5,366
Apr 13, 6 AM $ 0.000584
-0.02%
$ 583,962 $ 5,428
Apr 13, 5 AM $ 0.000584
-0.04%
$ 584,044 $ 5,341
Apr 13, 4 AM $ 0.000584
+0.05%
$ 584,276 $ 5,355
Apr 13, 3 AM $ 0.000584
-0.03%
$ 583,812 $ 5,420
Apr 13, 2 AM $ 0.000584
-0.01%
$ 583,979 $ 5,354
Apr 13, 1 AM $ 0.000584
-0.17%
$ 584,139 $ 5,331
Apr 13, 12 AM $ 0.000585
+0.00%
$ 585,138 $ 5,423
Apr 12, 11 PM $ 0.000585
+0.00%
$ 585,138 $ 5,284
Apr 12, 10 PM $ 0.000585
+0.00%
$ 585,161 $ 5,143
Apr 12, 9 PM $ 0.000585
+0.00%
$ 585,161 $ 5,243
Apr 12, 8 PM $ 0.000585
+0.00%
$ 585,161 $ 5,208
Apr 12, 7 PM $ 0.000585
+0.00%
$ 585,161 $ 5,115
Apr 12, 6 PM $ 0.000585
+0.00%
$ 585,161 $ 5,112
Apr 12, 5 PM $ 0.000585
+0.00%
$ 585,161 $ 5,191
Apr 12, 4 PM $ 0.000585
+0.00%
$ 585,161 $ 5,175
Apr 12, 3 PM $ 0.000585
+0.00%
$ 585,161 $ 5,278
Apr 12, 2 PM $ 0.000585
+0.00%
$ 585,161 $ 5,283
Apr 12, 1 PM $ 0.000585
+0.00%
$ 585,161 $ 5,278
Apr 12, 12 PM $ 0.000585
+0.00%
$ 585,161 $ 5,235
Apr 12, 11 AM $ 0.000585
+0.00%
$ 585,161 $ 5,250
Apr 12, 10 AM $ 0.000585
+0.00%
$ 585,161 $ 5,373
Apr 12, 9 AM $ 0.000585
+0.00%
$ 585,161 $ 5,334
Apr 12, 8 AM $ 0.000585
+0.00%
$ 585,161 $ 5,370
Apr 12, 7 AM $ 0.000585
+0.00%
$ 585,161 $ 5,376
Apr 12, 6 AM $ 0.000585
+0.00%
$ 585,161 $ 5,347
Apr 12, 5 AM $ 0.000585
+0.00%
$ 585,161 $ 5,431
Apr 12, 4 AM $ 0.000585
+0.00%
$ 585,161 $ 5,424
Apr 12, 3 AM $ 0.000527
-10.00%
$ 526,645 $ 5,440
Apr 12, 2 AM $ 0.000585
+0.00%
$ 585,161 $ 5,475
Apr 12, 1 AM $ 0.000585
+0.00%
$ 585,161 $ 5,512
Apr 12, 12 AM $ 0.000585
+0.00%
$ 585,161 $ 5,509
Apr 11, 11 PM $ 0.000585
+0.00%
$ 585,161 $ 5,524
Apr 11, 10 PM $ 0.000585
+0.00%
$ 585,161 $ 5,606
Apr 11, 9 PM $ 0.000585
+0.00%
$ 585,161 $ 5,418
Apr 11, 8 PM $ 0.000585
+0.00%
$ 585,161 $ 5,419
Apr 11, 7 PM $ 0.000585
+0.00%
$ 585,161 $ 5,475
Apr 11, 6 PM $ 0.000585
+0.00%
$ 585,161 $ 5,500
Apr 11, 5 PM $ 0.000585
+0.00%
$ 585,161 $ 5,415
Apr 11, 4 PM $ 0.000585
+0.00%
$ 585,161 $ 5,593
Apr 11, 3 PM $ 0.000585
+0.00%
$ 585,161 $ 5,557
Apr 11, 2 PM $ 0.000585
+0.00%
$ 585,161 $ 5,535
Apr 11, 1 PM $ 0.000585
+11.11%
$ 585,161 $ 5,555
Apr 11, 12 PM $ 0.000585
+0.00%
$ 585,161 $ 5,599
Apr 11, 11 AM $ 0.000585
+0.00%
$ 585,161 $ 5,566
Apr 11, 10 AM $ 0.000585
+0.00%
$ 585,161 $ 5,531
Apr 11, 9 AM $ 0.000585
+0.00%
$ 585,161 $ 5,587
Apr 11, 8 AM $ 0.000585
+0.00%
$ 585,161 $ 5,572