Realvirm Historical Data

RVM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000337
+20.00%
$ 337,060 $ 11,215
Jun 19, 10 AM $ 0.000281
-0.06%
$ 280,883 $ 11,226
Jun 19, 9 AM $ 0.000281
+0.03%
$ 281,057 $ 10,674
Jun 19, 8 AM $ 0.000281
+0.09%
$ 280,978 $ 10,718
Jun 19, 7 AM $ 0.000281
+0.10%
$ 280,721 $ 9,917
Jun 19, 6 AM $ 0.00028
-0.46%
$ 280,426 $ 9,484
Jun 19, 5 AM $ 0.000282
+0.00%
$ 281,712 $ 9,926
Jun 19, 4 AM $ 0.000282
+0.00%
$ 281,712 $ 10,719
Jun 19, 3 AM $ 0.000338
+20.00%
$ 338,055 $ 10,707
Jun 19, 2 AM $ 0.000338
+0.00%
$ 338,055 $ 11,296
Jun 19, 1 AM $ 0.000282
+0.00%
$ 281,712 $ 13,631
Jun 19, 12 AM $ 0.000338
+20.00%
$ 338,055 $ 14,574
Jun 18, 11 PM $ 0.000282
-16.67%
$ 281,712 $ 15,201
Jun 18, 10 PM $ 0.000338
+20.00%
$ 338,055 $ 15,077
Jun 18, 9 PM $ 0.000282
+0.00%
$ 281,712 $ 15,580
Jun 18, 8 PM $ 0.000282
-16.67%
$ 281,712 $ 15,597
Jun 18, 7 PM $ 0.000282
+0.00%
$ 281,712 $ 15,897
Jun 18, 6 PM $ 0.000282
+0.00%
$ 281,712 $ 15,823
Jun 18, 5 PM $ 0.000282
+0.00%
$ 281,712 $ 16,081
Jun 18, 4 PM $ 0.000282
+0.00%
$ 281,712 $ 16,214
Jun 18, 3 PM $ 0.000282
-16.67%
$ 281,712 $ 17,043
Jun 18, 2 PM $ 0.000282
-16.67%
$ 281,712 $ 19,542
Jun 18, 1 PM $ 0.000282
-16.67%
$ 281,712 $ 62,189
Jun 18, 12 PM $ 0.000338
+0.00%
$ 338,055 $ 360,137
Jun 18, 11 AM $ 0.000282
+0.00%
$ 281,712 $ 396,719
Jun 18, 10 AM $ 0.000282
+0.00%
$ 281,712 $ 396,567
Jun 18, 9 AM $ 0.000338
+0.00%
$ 338,055 $ 396,439
Jun 18, 8 AM $ 0.000338
+0.00%
$ 338,055 $ 395,872
Jun 18, 7 AM $ 0.000338
+20.00%
$ 338,055 $ 395,801
Jun 18, 6 AM $ 0.000282
-16.67%
$ 281,712 $ 395,767
Jun 18, 5 AM $ 0.000282
+0.00%
$ 281,712 $ 395,282
Jun 18, 4 AM $ 0.000338
+0.00%
$ 338,055 $ 394,681
Jun 18, 3 AM $ 0.000338
+0.00%
$ 338,055 $ 395,391
Jun 18, 2 AM $ 0.000394
+0.00%
$ 394,397 $ 394,029
Jun 18, 1 AM $ 0.000394
+16.67%
$ 394,397 $ 393,953
Jun 18, 12 AM $ 0.000394
+16.67%
$ 394,397 $ 393,391
Jun 17, 11 PM $ 0.000394
+0.00%
$ 394,397 $ 394,527
Jun 17, 10 PM $ 0.000394
+16.67%
$ 394,397 $ 394,430
Jun 17, 9 PM $ 0.000394
+16.67%
$ 394,397 $ 394,120
Jun 17, 8 PM $ 0.000338
+0.00%
$ 338,055 $ 394,099
Jun 17, 7 PM $ 0.000394
+0.00%
$ 394,397 $ 394,054
Jun 17, 6 PM $ 0.000394
+0.00%
$ 394,397 $ 396,737
Jun 17, 5 PM $ 0.000338
-14.29%
$ 338,055 $ 398,445
Jun 17, 4 PM $ 0.000394
+0.00%
$ 394,397 $ 402,147
Jun 17, 3 PM $ 0.000394
+16.67%
$ 394,397 $ 405,354
Jun 17, 2 PM $ 0.000338
-33.33%
$ 338,055 $ 402,474
Jun 17, 1 PM $ 0.00062
+10.00%
$ 619,767 $ 348,964
Jun 17, 12 PM $ 0.000563
+66.67%
$ 563,425 $ 62,749
Jun 17, 11 AM $ 0.000394
+0.00%
$ 394,397 $ 26,006
Jun 17, 10 AM $ 0.000394
+0.00%
$ 394,397 $ 26,792