Realvirm Historical Data

RVM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000563
+66.67%
$ 563,425 $ 62,749
Jun 17, 11 AM $ 0.000394
+0.00%
$ 394,397 $ 26,006
Jun 17, 10 AM $ 0.000394
+0.00%
$ 394,397 $ 26,792
Jun 17, 9 AM $ 0.000338
+0.00%
$ 338,055 $ 28,962
Jun 17, 8 AM $ 0.000338
-14.29%
$ 338,055 $ 29,624
Jun 17, 7 AM $ 0.000394
-12.48%
$ 394,397 $ 30,813
Jun 17, 6 AM $ 0.000451
+14.11%
$ 450,645 $ 32,017
Jun 17, 5 AM $ 0.000395
+0.09%
$ 394,878 $ 43,859
Jun 17, 4 AM $ 0.000451
+14.37%
$ 450,933 $ 118,939
Jun 17, 3 AM $ 0.000394
-12.61%
$ 394,277 $ 131,925
Jun 17, 2 AM $ 0.000451
-11.11%
$ 451,162 $ 146,732
Jun 17, 1 AM $ 0.000451
-11.10%
$ 451,162 $ 149,549
Jun 17, 12 AM $ 0.000507
-0.01%
$ 507,500 $ 152,883
Jun 16, 11 PM $ 0.000508
+0.17%
$ 507,557 $ 151,374
Jun 16, 10 PM $ 0.000507
+12.50%
$ 506,671 $ 151,003
Jun 16, 9 PM $ 0.000507
+12.38%
$ 506,671 $ 150,967
Jun 16, 8 PM $ 0.000451
+14.31%
$ 450,857 $ 151,296
Jun 16, 7 PM $ 0.000451
-20.04%
$ 450,780 $ 150,999
Jun 16, 6 PM $ 0.000507
-18.19%
$ 507,351 $ 148,581
Jun 16, 5 PM $ 0.000507
-10.03%
$ 507,414 $ 146,599
Jun 16, 4 PM $ 0.000564
+42.89%
$ 563,952 $ 143,123
Jun 16, 3 PM $ 0.000395
-22.24%
$ 394,677 $ 138,510
Jun 16, 2 PM $ 0.000508
+28.59%
$ 507,586 $ 138,459
Jun 16, 1 PM $ 0.000451
-0.07%
$ 451,111 $ 139,697
Jun 16, 12 PM $ 0.000451
+14.31%
$ 451,447 $ 141,909
Jun 16, 11 AM $ 0.000451
-0.09%
$ 451,340 $ 149,275
Jun 16, 10 AM $ 0.000452
+33.34%
$ 451,732 $ 148,487
Jun 16, 9 AM $ 0.000395
+0.04%
$ 395,235 $ 146,280
Jun 16, 8 AM $ 0.000452
+0.03%
$ 451,539 $ 145,398
Jun 16, 7 AM $ 0.000451
+14.27%
$ 451,392 $ 144,038
Jun 16, 6 AM $ 0.000451
-11.00%
$ 451,442 $ 141,955
Jun 16, 5 AM $ 0.000451
+14.20%
$ 450,857 $ 129,761
Jun 16, 4 AM $ 0.000338
-25.09%
$ 338,409 $ 54,327
Jun 16, 3 AM $ 0.000395
+16.64%
$ 395,269 $ 40,164
Jun 16, 2 AM $ 0.000395
+16.72%
$ 395,369 $ 24,970
Jun 16, 1 AM $ 0.000339
-0.06%
$ 338,734 $ 20,944
Jun 16, 12 AM $ 0.000339
+20.07%
$ 338,945 $ 16,744
Jun 15, 11 PM $ 0.000282
+0.00%
$ 282,294 $ 16,471
Jun 15, 10 PM $ 0.000339
+0.01%
$ 338,753 $ 16,357
Jun 15, 9 PM $ 0.000339
-0.13%
$ 338,734 $ 16,172
Jun 15, 8 PM $ 0.000283
+0.16%
$ 282,646 $ 16,013
Jun 15, 7 PM $ 0.000282
-16.72%
$ 282,199 $ 15,980
Jun 15, 6 PM $ 0.000339
+19.96%
$ 338,868 $ 15,745
Jun 15, 5 PM $ 0.000282
+0.03%
$ 282,493 $ 15,691
Jun 15, 4 PM $ 0.000339
+0.04%
$ 339,041 $ 15,241
Jun 15, 3 PM $ 0.000339
-0.07%
$ 338,906 $ 15,200
Jun 15, 2 PM $ 0.000339
+20.05%
$ 339,156 $ 14,893
Jun 15, 1 PM $ 0.000339
+50.12%
$ 339,002 $ 13,071
Jun 15, 12 PM $ 0.000226
+0.01%
$ 225,823 $ 8,072
Jun 15, 11 AM $ 0.000226
-0.03%
$ 225,861 $ 383