Realvirm Historical Data

RVM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000339
+50.12%
$ 339,002 $ 13,071
Jun 15, 12 PM $ 0.000226
+0.01%
$ 225,823 $ 8,072
Jun 15, 11 AM $ 0.000226
-0.03%
$ 225,861 $ 383
Jun 15, 10 AM $ 0.000226
+33.22%
$ 225,638 $ 375
Jun 15, 9 AM $ 0.000226
+33.35%
$ 225,989 $ 321
Jun 15, 8 AM $ 0.000169
+0.07%
$ 169,469 $ 343
Jun 15, 7 AM $ 0.000169
+0.02%
$ 169,347 $ 392
Jun 15, 6 AM $ 0.000169
-0.31%
$ 169,310 $ 397
Jun 15, 5 AM $ 0.00017
+0.02%
$ 169,829 $ 431
Jun 15, 4 AM $ 0.00017
+0.09%
$ 169,789 $ 431
Jun 15, 3 AM $ 0.00017
+0.06%
$ 169,635 $ 566
Jun 15, 2 AM $ 0.00017
+0.52%
$ 169,536 $ 666
Jun 15, 1 AM $ 0.000169
-0.07%
$ 168,653 $ 656
Jun 15, 12 AM $ 0.000169
+0.02%
$ 168,767 $ 668
Jun 14, 11 PM $ 0.000169
+0.00%
$ 168,738 $ 1,157
Jun 14, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 1,157
Jun 14, 9 PM $ 0.000169
+0.00%
$ 168,736 $ 1,155
Jun 14, 8 PM $ 0.000169
+0.00%
$ 168,736 $ 1,152
Jun 14, 7 PM $ 0.000169
+0.00%
$ 168,736 $ 1,151
Jun 14, 6 PM $ 0.000169
+0.00%
$ 168,736 $ 1,148
Jun 14, 5 PM $ 0.000169
+0.00%
$ 168,736 $ 1,149
Jun 14, 4 PM $ 0.000169
+0.00%
$ 168,736 $ 1,179
Jun 14, 3 PM $ 0.000169
+0.00%
$ 168,736 $ 1,183
Jun 14, 2 PM $ 0.000169
+0.00%
$ 168,736 $ 1,290
Jun 14, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 2,114
Jun 14, 12 PM $ 0.000225
+33.33%
$ 224,981 $ 2,202
Jun 14, 11 AM $ 0.000169
+0.00%
$ 168,736 $ 2,269
Jun 14, 10 AM $ 0.000169
+0.00%
$ 168,736 $ 2,277
Jun 14, 9 AM $ 0.000169
+0.00%
$ 168,736 $ 2,462
Jun 14, 8 AM $ 0.000169
+0.00%
$ 168,736 $ 2,445
Jun 14, 7 AM $ 0.000169
+0.00%
$ 168,736 $ 2,842
Jun 14, 6 AM $ 0.000169
+0.00%
$ 168,736 $ 3,090
Jun 14, 5 AM $ 0.000169
+0.00%
$ 168,736 $ 4,775
Jun 14, 4 AM $ 0.000169
-25.00%
$ 168,736 $ 4,883
Jun 14, 3 AM $ 0.000225
+33.33%
$ 224,981 $ 4,747
Jun 14, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 5,220
Jun 14, 1 AM $ 0.000169
+0.00%
$ 168,736 $ 5,225
Jun 14, 12 AM $ 0.000169
+0.00%
$ 168,736 $ 5,236
Jun 13, 11 PM $ 0.000225
+33.33%
$ 224,981 $ 4,752
Jun 13, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 4,756
Jun 13, 9 PM $ 0.000169
+0.00%
$ 168,736 $ 4,758
Jun 13, 8 PM $ 0.000169
+0.00%
$ 168,736 $ 4,760
Jun 13, 7 PM $ 0.000169
+0.00%
$ 168,736 $ 4,756
Jun 13, 6 PM $ 0.000169
+0.00%
$ 168,736 $ 4,753
Jun 13, 5 PM $ 0.000169
+0.00%
$ 168,736 $ 4,753
Jun 13, 4 PM $ 0.000169
+0.00%
$ 168,736 $ 4,724
Jun 13, 2 PM $ 0.000225
+33.33%
$ 224,981 $ 4,069
Jun 13, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 3,783
Jun 13, 12 PM $ 0.000169
+0.00%
$ 168,736 $ 3,731
Jun 13, 11 AM $ 0.000225
+33.33%
$ 224,981 $ 3,654