Realvirm Historical Data

RVM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000585
-0.03%
$ 585,412 $ 5,035
Apr 7, 4 AM $ 0.000586
+0.03%
$ 585,583 $ 5,036
Apr 7, 3 AM $ 0.000585
+11.14%
$ 585,412 $ 5,060
Apr 7, 2 AM $ 0.000585
-0.25%
$ 585,274 $ 5,068
Apr 7, 1 AM $ 0.000587
-0.09%
$ 586,751 $ 5,070
Apr 7, 12 AM $ 0.000587
-9.09%
$ 587,258 $ 5,063
Apr 6, 11 PM $ 0.000587
+0.00%
$ 587,258 $ 5,063
Apr 6, 10 PM $ 0.000587
+0.00%
$ 587,258 $ 4,998
Apr 6, 9 PM $ 0.000587
+0.00%
$ 587,258 $ 4,930
Apr 6, 8 PM $ 0.000587
+0.00%
$ 587,258 $ 4,808
Apr 6, 7 PM $ 0.000587
-0.02%
$ 587,282 $ 4,758
Apr 6, 6 PM $ 0.000587
+0.02%
$ 587,372 $ 4,655
Apr 6, 5 PM $ 0.000587
+0.01%
$ 587,234 $ 4,657
Apr 6, 4 PM $ 0.000587
-0.03%
$ 587,185 $ 4,713
Apr 6, 3 PM $ 0.000587
+11.06%
$ 587,389 $ 4,690
Apr 6, 2 PM $ 0.000529
-10.02%
$ 528,883 $ 4,675
Apr 6, 1 PM $ 0.000588
+0.07%
$ 587,786 $ 4,737
Apr 6, 12 PM $ 0.000587
+0.03%
$ 587,372 $ 4,717
Apr 6, 11 AM $ 0.000587
-0.02%
$ 587,199 $ 4,652
Apr 6, 10 AM $ 0.000587
-0.01%
$ 587,303 $ 4,629
Apr 6, 9 AM $ 0.000587
+0.04%
$ 587,372 $ 4,557
Apr 6, 8 AM $ 0.000587
+0.00%
$ 587,130 $ 4,643
Apr 6, 7 AM $ 0.000587
+0.08%
$ 587,130 $ 4,624
Apr 6, 6 AM $ 0.000587
-0.06%
$ 586,648 $ 4,742
Apr 6, 5 AM $ 0.000587
+0.00%
$ 587,027 $ 4,747
Apr 6, 4 AM $ 0.000587
+0.07%
$ 587,027 $ 4,857
Apr 6, 3 AM $ 0.000587
-0.18%
$ 586,613 $ 4,779
Apr 6, 2 AM $ 0.000588
-0.16%
$ 587,648 $ 5,194
Apr 6, 1 AM $ 0.000589
+0.03%
$ 588,582 $ 5,177
Apr 6, 12 AM $ 0.000588
+0.00%
$ 588,408 $ 5,135
Apr 5, 11 PM $ 0.000588
+0.00%
$ 588,408 $ 5,284
Apr 5, 10 PM $ 0.000588
+0.00%
$ 588,422 $ 5,333
Apr 5, 9 PM $ 0.000588
+0.00%
$ 588,422 $ 5,368
Apr 5, 8 PM $ 0.000588
+0.00%
$ 588,422 $ 5,382
Apr 5, 7 PM $ 0.000588
+0.00%
$ 588,422 $ 5,449
Apr 5, 6 PM $ 0.000588
+0.00%
$ 588,422 $ 5,472
Apr 5, 5 PM $ 0.000588
+0.00%
$ 588,422 $ 5,523
Apr 5, 4 PM $ 0.000588
+0.00%
$ 588,422 $ 5,544
Apr 5, 3 PM $ 0.000588
+0.00%
$ 588,422 $ 5,589
Apr 5, 2 PM $ 0.000588
+0.00%
$ 588,422 $ 5,643
Apr 5, 1 PM $ 0.000588
+0.00%
$ 588,422 $ 5,464
Apr 5, 12 PM $ 0.000588
+0.00%
$ 588,422 $ 5,907
Apr 5, 11 AM $ 0.000588
+0.00%
$ 588,422 $ 6,005
Apr 5, 10 AM $ 0.000588
+0.00%
$ 588,422 $ 5,770
Apr 5, 9 AM $ 0.000588
+0.00%
$ 588,422 $ 5,760
Apr 5, 8 AM $ 0.000588
+0.00%
$ 588,422 $ 5,862
Apr 5, 7 AM $ 0.000588
+0.00%
$ 588,422 $ 5,844
Apr 5, 6 AM $ 0.000588
+0.00%
$ 588,422 $ 5,760
Apr 5, 5 AM $ 0.000588
+0.00%
$ 588,422 $ 5,897
Apr 5, 4 AM $ 0.000588
+0.00%
$ 588,422 $ 5,842