Realvirm Historical Data

RVM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000169
+0.00%
$ 168,736 $ 4,724
Jun 13, 2 PM $ 0.000225
+33.33%
$ 224,981 $ 4,069
Jun 13, 1 PM $ 0.000169
+0.00%
$ 168,736 $ 3,783
Jun 13, 12 PM $ 0.000169
+0.00%
$ 168,736 $ 3,731
Jun 13, 11 AM $ 0.000225
+33.33%
$ 224,981 $ 3,654
Jun 13, 10 AM $ 0.000169
-25.00%
$ 168,736 $ 3,645
Jun 13, 9 AM $ 0.000225
+33.33%
$ 224,981 $ 3,452
Jun 13, 8 AM $ 0.000169
+0.00%
$ 168,736 $ 3,443
Jun 13, 7 AM $ 0.000169
+0.00%
$ 168,736 $ 3,011
Jun 13, 6 AM $ 0.000169
+0.00%
$ 168,736 $ 2,773
Jun 13, 5 AM $ 0.000169
+0.00%
$ 168,736 $ 1,096
Jun 13, 4 AM $ 0.000169
+0.00%
$ 168,736 $ 986
Jun 13, 3 AM $ 0.000169
+0.00%
$ 168,736 $ 991
Jun 13, 2 AM $ 0.000169
+0.00%
$ 168,736 $ 406
Jun 13, 1 AM $ 0.000225
+33.33%
$ 224,981 $ 528
Jun 13, 12 AM $ 0.000169
-25.00%
$ 168,736 $ 505
Jun 12, 11 PM $ 0.000169
+0.00%
$ 168,736 $ 499
Jun 12, 10 PM $ 0.000169
+0.00%
$ 168,736 $ 499
Jun 12, 9 PM $ 0.000169
+0.38%
$ 168,736 $ 497
Jun 12, 8 PM $ 0.000168
-0.28%
$ 168,105 $ 506
Jun 12, 7 PM $ 0.000169
-0.12%
$ 168,577 $ 505
Jun 12, 6 PM $ 0.000169
-0.02%
$ 168,779 $ 506
Jun 12, 5 PM $ 0.000169
+0.00%
$ 168,805 $ 503
Jun 12, 4 PM $ 0.000169
+0.09%
$ 168,805 $ 522
Jun 12, 3 PM $ 0.000169
+0.00%
$ 168,653 $ 542
Jun 12, 2 PM $ 0.000169
-24.97%
$ 168,657 $ 551
Jun 12, 1 PM $ 0.000169
+0.01%
$ 168,596 $ 556
Jun 12, 12 PM $ 0.000169
-0.16%
$ 168,577 $ 544
Jun 12, 11 AM $ 0.000169
+0.42%
$ 168,843 $ 531
Jun 12, 10 AM $ 0.000168
-0.15%
$ 168,143 $ 532
Jun 12, 9 AM $ 0.000168
-0.24%
$ 168,397 $ 541
Jun 12, 7 AM $ 0.000224
-0.10%
$ 223,863 $ 536
Jun 12, 4 AM $ 0.000223
+33.29%
$ 223,364 $ 936
Jun 12, 3 AM $ 0.000168
+0.29%
$ 167,579 $ 934
Jun 12, 2 AM $ 0.000167
-0.16%
$ 167,094 $ 931
Jun 12, 1 AM $ 0.000167
-0.05%
$ 167,364 $ 816
Jun 11, 11 PM $ 0.000223
+33.34%
$ 222,872 $ 981
Jun 11, 10 PM $ 0.000167
+0.22%
$ 167,150 $ 978
Jun 11, 9 PM $ 0.000167
-0.52%
$ 166,787 $ 975
Jun 11, 8 PM $ 0.000168
+0.13%
$ 167,654 $ 972
Jun 11, 7 PM $ 0.000167
+0.14%
$ 167,429 $ 971
Jun 11, 6 PM $ 0.000167
+0.00%
$ 167,202 $ 975
Jun 11, 5 PM $ 0.000167
-24.81%
$ 167,205 $ 973
Jun 11, 4 PM $ 0.000222
+0.00%
$ 222,385 $ 965
Jun 11, 3 PM $ 0.000223
+33.41%
$ 222,526 $ 1,221
Jun 11, 2 PM $ 0.000167
+0.03%
$ 166,803 $ 1,219
Jun 11, 1 PM $ 0.000167
+0.00%
$ 166,757 $ 1,236
Jun 11, 12 PM $ 0.000222
+33.22%
$ 222,325 $ 1,309
Jun 11, 11 AM $ 0.000222
+33.38%
$ 222,344 $ 1,361
Jun 11, 10 AM $ 0.000167
-0.08%
$ 166,704 $ 1,360