Realvirm Historical Data

RVM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000222
+0.00%
$ 222,385 $ 965
Jun 11, 3 PM $ 0.000223
+33.41%
$ 222,526 $ 1,221
Jun 11, 2 PM $ 0.000167
+0.03%
$ 166,803 $ 1,219
Jun 11, 1 PM $ 0.000167
+0.00%
$ 166,757 $ 1,236
Jun 11, 12 PM $ 0.000222
+33.22%
$ 222,325 $ 1,309
Jun 11, 11 AM $ 0.000222
+33.38%
$ 222,344 $ 1,361
Jun 11, 10 AM $ 0.000167
-0.08%
$ 166,704 $ 1,360
Jun 11, 9 AM $ 0.000222
+33.27%
$ 222,296 $ 1,361
Jun 11, 8 AM $ 0.000167
+0.04%
$ 166,806 $ 1,357
Jun 11, 7 AM $ 0.000167
+0.00%
$ 166,732 $ 1,580
Jun 11, 6 AM $ 0.000167
-0.18%
$ 166,731 $ 1,661
Jun 11, 5 AM $ 0.000167
+0.05%
$ 167,038 $ 1,683
Jun 11, 4 AM $ 0.000167
-0.07%
$ 166,954 $ 1,227
Jun 11, 3 AM $ 0.000167
-0.01%
$ 167,075 $ 1,237
Jun 11, 2 AM $ 0.000167
-0.22%
$ 167,099 $ 1,240
Jun 11, 1 AM $ 0.000167
+0.08%
$ 167,474 $ 1,239
Jun 11, 12 AM $ 0.000167
+0.42%
$ 167,336 $ 1,191
Jun 10, 11 PM $ 0.000222
+33.41%
$ 222,185 $ 1,066
Jun 10, 10 PM $ 0.000167
+0.00%
$ 166,545 $ 1,055
Jun 10, 9 PM $ 0.000167
-0.50%
$ 166,545 $ 1,043
Jun 10, 8 PM $ 0.000167
-0.29%
$ 167,385 $ 1,038
Jun 10, 7 PM $ 0.000168
-0.16%
$ 167,877 $ 1,030
Jun 10, 6 PM $ 0.000168
-0.04%
$ 168,139 $ 1,022
Jun 10, 5 PM $ 0.000168
-0.02%
$ 168,199 $ 1,009
Jun 10, 4 PM $ 0.000168
-24.89%
$ 168,238 $ 989
Jun 10, 3 PM $ 0.000224
+0.12%
$ 224,002 $ 714
Jun 10, 2 PM $ 0.000224
+33.43%
$ 223,724 $ 896
Jun 10, 1 PM $ 0.000168
+0.03%
$ 167,663 $ 921
Jun 10, 12 PM $ 0.000168
+0.07%
$ 167,616 $ 919
Jun 10, 11 AM $ 0.000223
+33.34%
$ 223,341 $ 881
Jun 10, 10 AM $ 0.000167
-0.04%
$ 167,495 $ 850
Jun 10, 9 AM $ 0.000168
+0.10%
$ 167,570 $ 840
Jun 10, 8 AM $ 0.000167
+0.14%
$ 167,408 $ 1,385
Jun 10, 7 AM $ 0.000223
+33.21%
$ 222,816 $ 1,174
Jun 10, 6 AM $ 0.000167
+0.16%
$ 167,261 $ 1,164
Jun 10, 5 AM $ 0.000167
-0.02%
$ 167,001 $ 1,294
Jun 10, 4 AM $ 0.000167
+0.07%
$ 167,019 $ 1,289
Jun 10, 3 AM $ 0.000167
+0.12%
$ 166,898 $ 1,270
Jun 10, 2 AM $ 0.000223
+33.33%
$ 223,401 $ 1,290
Jun 10, 1 AM $ 0.000168
+0.02%
$ 167,551 $ 1,289
Jun 10, 12 AM $ 0.000222
+0.05%
$ 221,795 $ 1,902
Jun 9, 11 PM $ 0.000222
-0.27%
$ 221,766 $ 1,892
Jun 9, 10 PM $ 0.000222
+0.08%
$ 222,358 $ 1,908
Jun 9, 9 PM $ 0.000222
+32.30%
$ 222,191 $ 1,945
Jun 9, 8 PM $ 0.000168
+0.07%
$ 167,945 $ 1,979
Jun 9, 7 PM $ 0.000168
+0.09%
$ 167,823 $ 1,978
Jun 9, 6 PM $ 0.000168
+0.44%
$ 167,673 $ 1,977
Jun 9, 5 PM $ 0.000167
+0.03%
$ 166,945 $ 2,829
Jun 9, 4 PM $ 0.000167
-0.07%
$ 166,895 $ 2,885
Jun 9, 3 PM $ 0.000167
-25.00%
$ 167,010 $ 2,906