Realvirm Historical Data

RVM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00059
-0.38%
$ 589,755 $ 5,864
Mar 19, 2026 $ 0.000592
+0.91%
$ 591,987 $ 5,649
Mar 18, 2026 $ 0.000587
-0.46%
$ 586,651 $ 6,167
Mar 17, 2026 $ 0.000589
-0.03%
$ 589,355 $ 6,259
Mar 16, 2026 $ 0.00059
-9.10%
$ 589,550 $ 6,139
Mar 15, 2026 $ 0.00059
+0.00%
$ 589,621 $ 5,472
Mar 14, 2026 $ 0.00059
+0.00%
$ 589,621 $ 6,016
Mar 13, 2026 $ 0.00059
-0.27%
$ 589,621 $ 5,681
Mar 12, 2026 $ 0.000591
-0.14%
$ 591,207 $ 5,468
Mar 11, 2026 $ 0.000592
-0.19%
$ 592,031 $ 5,697
Mar 10, 2026 $ 0.000593
+0.20%
$ 593,155 $ 5,988
Mar 9, 2026 $ 0.000592
+0.28%
$ 591,996 $ 5,685
Mar 8, 2026 $ 0.00059
+0.00%
$ 590,322 $ 5,870
Mar 7, 2026 $ 0.00059
+0.00%
$ 590,322 $ 6,105
Mar 6, 2026 $ 0.00059
-0.11%
$ 590,322 $ 5,931
Mar 5, 2026 $ 0.000591
-0.29%
$ 590,982 $ 8,000
Mar 4, 2026 $ 0.000593
+0.20%
$ 592,698 $ 45,598
Mar 3, 2026 $ 0.000592
-0.21%
$ 591,537 $ 5,668
Mar 2, 2026 $ 0.000593
-0.39%
$ 592,803 $ 3,508
Mar 1, 2026 $ 0.000595
+0.00%
$ 595,151 $ 3,870
Feb 28, 2026 $ 0.000595
+11.11%
$ 595,151 $ 3,128
Feb 27, 2026 $ 0.000536
-10.25%
$ 535,636 $ 3,466
Feb 26, 2026 $ 0.000597
+0.07%
$ 596,805 $ 36,583
Feb 25, 2026 $ 0.000596
+0.34%
$ 596,381 $ 24,374
Feb 24, 2026 $ 0.000594
+0.06%
$ 594,345 $ 24,654
Feb 23, 2026 $ 0.000594
+0.17%
$ 593,999 $ 5,298
Feb 22, 2026 $ 0.000593
+0.00%
$ 593,018 $ 3,926
Feb 21, 2026 $ 0.000593
+0.00%
$ 593,018 $ 4,878
Feb 20, 2026 $ 0.000593
+0.19%
$ 593,018 $ 4,225
Feb 19, 2026 $ 0.000533
-9.86%
$ 532,685 $ 4,885
Feb 18, 2026 $ 0.000591
-0.42%
$ 590,941 $ 4,497
Feb 17, 2026 $ 0.000593
-0.07%
$ 593,435 $ 4,014
Feb 16, 2026 $ 0.000594
-0.03%
$ 593,875 $ 4,897
Feb 15, 2026 $ 0.000594
+0.00%
$ 594,078 $ 4,348
Feb 14, 2026 $ 0.000594
+0.00%
$ 594,078 $ 3,764
Feb 13, 2026 $ 0.000594
-0.10%
$ 594,078 $ 3,491
Feb 12, 2026 $ 0.000595
-0.09%
$ 594,686 $ 4,437
Feb 11, 2026 $ 0.000595
-0.10%
$ 595,203 $ 3,769
Feb 10, 2026 $ 0.000596
+0.11%
$ 595,770 $ 3,040
Feb 9, 2026 $ 0.000595
+0.31%
$ 595,132 $ 3,849
Feb 8, 2026 $ 0.000593
+0.00%
$ 593,278 $ 3,767
Feb 7, 2026 $ 0.000593
+0.00%
$ 593,278 $ 5,901
Feb 6, 2026 $ 0.000593
+0.19%
$ 593,278 $ 3,986
Feb 5, 2026 $ 0.000592
-0.47%
$ 592,173 $ 5,708
Feb 4, 2026 $ 0.000595
-0.24%
$ 594,990 $ 4,805
Feb 3, 2026 $ 0.000596
+0.00%
$ 596,445 $ 4,308
Feb 2, 2026 $ 0.000596
+0.04%
$ 596,438 $ 4,126
Feb 1, 2026 $ 0.000596
+0.00%
$ 596,178 $ 4,094
Jan 31, 2026 $ 0.000596
+0.00%
$ 596,178 $ 4,177
Jan 30, 2026 $ 0.000596
+0.09%
$ 596,178 $ 5,294