Realvirm Historical Data

RVM Page 2
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000575
+0.00%
$ 575,458 $ 5,552
7:55 PM $ 0.000575
+0.00%
$ 575,458 $ 5,536
7:50 PM $ 0.000575
+0.00%
$ 575,458 $ 5,536
7:45 PM $ 0.000575
+0.00%
$ 575,458 $ 5,529
7:40 PM $ 0.000575
+0.00%
$ 575,458 $ 5,529
7:35 PM $ 0.000575
+0.00%
$ 575,458 $ 5,553
7:30 PM $ 0.000575
+0.00%
$ 575,458 $ 5,520
7:25 PM $ 0.000575
+0.00%
$ 575,458 $ 5,520
7:20 PM $ 0.000575
+0.00%
$ 575,458 $ 5,478
7:15 PM $ 0.000575
+0.00%
$ 575,458 $ 5,478
7:10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,497
7:05 PM $ 0.000575
+0.00%
$ 575,458 $ 5,512
7:00 PM $ 0.000575
+0.00%
$ 575,458 $ 5,512
6:55 PM $ 0.000575
+0.00%
$ 575,458 $ 5,537
6:50 PM $ 0.000575
+0.00%
$ 575,458 $ 5,537
6:45 PM $ 0.000575
+0.00%
$ 575,458 $ 5,532
6:40 PM $ 0.000575
+0.00%
$ 575,458 $ 5,560
6:35 PM $ 0.000575
+0.00%
$ 575,458 $ 5,560
6:30 PM $ 0.000575
+0.00%
$ 575,458 $ 5,556
6:25 PM $ 0.000575
+0.00%
$ 575,458 $ 5,556
6:20 PM $ 0.000575
+0.00%
$ 575,458 $ 5,558
6:15 PM $ 0.000575
+0.00%
$ 575,458 $ 5,520
6:10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,526
6:05 PM $ 0.000575
+0.00%
$ 575,458 $ 5,541
6:00 PM $ 0.000575
+0.00%
$ 575,458 $ 5,541
5:55 PM $ 0.000575
+0.00%
$ 575,458 $ 5,496
5:50 PM $ 0.000575
+0.00%
$ 575,458 $ 5,508
5:45 PM $ 0.000575
+0.00%
$ 575,458 $ 5,508
5:40 PM $ 0.000575
+0.00%
$ 575,458 $ 5,482
5:35 PM $ 0.000575
+0.00%
$ 575,458 $ 5,485
5:30 PM $ 0.000575
+0.00%
$ 575,458 $ 5,495
5:25 PM $ 0.000575
+0.00%
$ 575,458 $ 5,495
5:20 PM $ 0.000575
+0.00%
$ 575,458 $ 5,554
5:15 PM $ 0.000575
+0.00%
$ 575,458 $ 5,505
5:10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,555
5:05 PM $ 0.000575
+0.00%
$ 575,458 $ 5,514
5:00 PM $ 0.000575
+0.00%
$ 575,458 $ 5,521
4:55 PM $ 0.000575
+0.00%
$ 575,458 $ 5,489
4:50 PM $ 0.000575
+0.00%
$ 575,458 $ 5,444
4:45 PM $ 0.000575
+0.00%
$ 575,458 $ 5,450
4:40 PM $ 0.000575
+0.00%
$ 575,458 $ 5,458
4:35 PM $ 0.000575
+0.00%
$ 575,458 $ 5,458
4:30 PM $ 0.000575
+0.00%
$ 575,458 $ 5,451
4:25 PM $ 0.000575
+0.00%
$ 575,458 $ 5,432
4:20 PM $ 0.000518
+0.00%
$ 575,458 $ 5,465
4:15 PM $ 0.000575
+0.00%
$ 575,458 $ 5,420
4:10 PM $ 0.000575
+0.00%
$ 575,458 $ 5,432
4:05 PM $ 0.000518
+0.00%
$ 575,458 $ 5,425
4:00 PM $ 0.000518
+0.00%
$ 575,458 $ 5,450
3:55 PM $ 0.000575
+0.00%
$ 575,458 $ 5,493