Realvirm Historical Data

RVM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00424
-11.09%
$ 4.43 million $ 146,675
May 5 $ 0.00477
-5.30%
$ 4.77 million $ 114,884
Apr 28 $ 0.00516
-2.39%
$ 5.04 million $ 150,337
Apr 21 $ 0.00529
-0.92%
$ 5.29 million $ 344,165
Apr 14 $ 0.0051
+3.20%
$ 5.34 million $ 483,776
Apr 7 $ 0.00512
-2.48%
$ 4.88 million $ 204,850
Mar 31 $ 0.00556
-15.49%
$ 5.19 million $ 446,692
Mar 24 $ 0.00621
-31.61%
$ 6.63 million $ 468,434
Mar 17 $ 0.00993
-9.82%
$ 9.08 million $ 1.21 million
Mar 10 $ 0.0175
+289.76%
$ 10.82 million $ 2.72 million
Mar 3 $ 0.00552
-46.62%
$ 4.48 million $ 460,380
Feb 24 $ 0.0103
-59.85%
$ 10.34 million $ 587,249
Feb 17 $ 0.0282
-5.28%
$ 25.82 million $ 394,656
Feb 10 $ 0.0366
-45.68%
$ 29.79 million $ 341,670
Feb 3 $ 0.0704
-46.46%
$ 67.85 million $ 355,010
Jan 27 $ 0.134
-55.27%
$ 134.45 million $ 683,089
Jan 20 $ 0.386
-49.23%
$ 300.55 million $ 515,327
Jan 13 $ 0.936
-30.76%
$ 736.36 million $ 1.06 million
Jan 6 $ 1.81
-58.23%
$ 1.35 billion $ 1.76 million
Dec 30 $ 12.53
+921.80%
$ 4.34 billion $ 1.46 million
Dec 23 $ 1.34
-12.48%
$ 1.23 billion $ 57,687
Dec 16 $ 1.57
-38.66%
$ 1.54 billion $ 227,961
Dec 9 $ 2.99
-84.19%
$ 2.56 billion $ 631,324
Dec 2 $ 1.79
-7.57%
$ 18.97 billion $ 43,042
Nov 25 $ 1.93
-0.90%
$ 1.93 billion $ 64,794
Nov 18 $ 1.95
+7.86%
$ 1.96 billion $ 39,234
Nov 11 $ 1.8
+12.39%
$ 1.8 billion $ 41,894
Nov 4 $ 1.53
+11.56%
$ 1.61 billion $ 37,099
Oct 28 $ 1.35
-2.72%
$ 1.35 billion $ 54,386
Oct 21 $ 1.4
+4.82%
$ 1.39 billion $ 2,943
Oct 14 $ 1.33
+6.83%
$ 1.33 billion $ 3,052
Oct 7 $ 1.27
+0.49%
$ 1.25 billion $ 93
Sep 30 $ 1.21
-5.97%
$ 1.26 billion $ 1,754
Sep 23 $ 1.32
-2.07%
$ 1.29 billion $ 4,697
Sep 16 $ 1.29
+4.79%
$ 1.35 billion $ 5,493
Sep 9 $ 1.19
+7.78%
$ 1.23 billion $ 6,167
Sep 2 $ 1.07
-10.36%
$ 1.1 billion $ 2,667
Aug 26 $ 1.19
-5.95%
$ 1.19 billion $ 3,198
Aug 19 $ 1.33
+14.13%
$ 1.27 billion $ 10,216
Aug 12 $ 1.21
+2.51%
$ 1.17 billion $ 11,478
Aug 5 $ 1.26
-1.39%
$ 1.18 billion $ 20,380
Jul 29 $ 1.17
-14.57%
$ 1.28 billion $ 22,956
Jul 22 $ 1.43
+13.62%
$ 1.38 billion $ 38,944
Jul 15 $ 1.36
+13.68%
$ 1.26 billion $ 140
Jul 8 $ 1.16
+2.90%
$ 1.2 billion $ 110
Jul 1 $ 1.18
-4.38%
$ 1.13 billion $ 469
Jun 24 $ 1.22
-5.46%
$ 1.24 billion $ 20,050
Jun 17 $ 1.31
-0.85%
$ 1.29 billion $ 438
Jun 10 $ 1.3
-7.35%
$ 1.32 billion $ 404
Jun 3 $ 1.39
+2.11%
$ 1.41 billion $ 8,547