Realvirm Historical Data

RVM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000223
+33.33%
$ 223,401 $ 1,290
Jun 10, 1 AM $ 0.000168
+0.02%
$ 167,551 $ 1,289
Jun 10, 12 AM $ 0.000222
+0.05%
$ 221,795 $ 1,902
Jun 9, 11 PM $ 0.000222
-0.27%
$ 221,766 $ 1,892
Jun 9, 10 PM $ 0.000222
+0.08%
$ 222,358 $ 1,908
Jun 9, 9 PM $ 0.000222
+32.30%
$ 222,191 $ 1,945
Jun 9, 8 PM $ 0.000168
+0.07%
$ 167,945 $ 1,979
Jun 9, 7 PM $ 0.000168
+0.09%
$ 167,823 $ 1,978
Jun 9, 6 PM $ 0.000168
+0.44%
$ 167,673 $ 1,977
Jun 9, 5 PM $ 0.000167
+0.03%
$ 166,945 $ 2,829
Jun 9, 4 PM $ 0.000167
-0.07%
$ 166,895 $ 2,885
Jun 9, 3 PM $ 0.000167
-25.00%
$ 167,010 $ 2,906
Jun 9, 2 PM $ 0.000223
-0.08%
$ 222,668 $ 2,724
Jun 9, 1 PM $ 0.000223
+0.03%
$ 222,841 $ 2,621
Jun 9, 12 PM $ 0.000223
+0.42%
$ 222,779 $ 2,627
Jun 9, 11 AM $ 0.000222
+33.19%
$ 221,852 $ 2,637
Jun 9, 10 AM $ 0.000167
-0.06%
$ 166,565 $ 2,649
Jun 9, 9 AM $ 0.000223
+33.81%
$ 222,588 $ 2,673
Jun 9, 8 AM $ 0.000166
-24.90%
$ 166,343 $ 2,110
Jun 9, 7 AM $ 0.000221
+0.22%
$ 221,484 $ 2,115
Jun 9, 6 AM $ 0.000166
-0.14%
$ 165,755 $ 2,060
Jun 9, 5 AM $ 0.000221
+0.36%
$ 221,312 $ 1,927
Jun 9, 4 AM $ 0.000221
+0.27%
$ 220,524 $ 2,066
Jun 9, 3 AM $ 0.00022
-0.02%
$ 220,155 $ 2,068
Jun 9, 2 AM $ 0.000165
-0.26%
$ 164,998 $ 2,112
Jun 9, 1 AM $ 0.000165
+0.14%
$ 165,435 $ 2,146
Jun 9, 12 AM $ 0.000165
-24.89%
$ 165,207 $ 1,562
Jun 8, 11 PM $ 0.00022
-0.25%
$ 219,949 $ 1,572
Jun 8, 10 PM $ 0.000221
+0.00%
$ 220,507 $ 1,573
Jun 8, 9 PM $ 0.00022
+0.05%
$ 220,446 $ 1,863
Jun 8, 8 PM $ 0.00022
+33.26%
$ 220,337 $ 1,865
Jun 8, 7 PM $ 0.00022
+0.06%
$ 220,410 $ 1,867
Jun 8, 6 PM $ 0.00022
+33.33%
$ 220,275 $ 1,906
Jun 8, 5 PM $ 0.000165
-25.00%
$ 165,207 $ 1,068
Jun 8, 4 PM $ 0.000165
-24.95%
$ 165,216 $ 1,085
Jun 8, 3 PM $ 0.00022
+33.35%
$ 220,133 $ 1,062
Jun 8, 2 PM $ 0.000165
-25.09%
$ 165,080 $ 1,114
Jun 8, 1 PM $ 0.00022
+33.29%
$ 220,386 $ 1,254
Jun 8, 12 PM $ 0.000165
+0.04%
$ 165,344 $ 1,298
Jun 8, 11 AM $ 0.000165
+0.12%
$ 165,271 $ 1,549
Jun 8, 10 AM $ 0.00022
+0.05%
$ 220,095 $ 1,684
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 1,906
Jun 8, 8 AM $ 0.00022
+33.42%
$ 219,958 $ 2,035
Jun 8, 7 AM $ 0.00022
-0.01%
$ 219,822 $ 2,120
Jun 8, 6 AM $ 0.00022
-0.10%
$ 219,853 $ 2,628
Jun 8, 5 AM $ 0.00022
+0.04%
$ 220,070 $ 2,909
Jun 8, 4 AM $ 0.00022
+33.20%
$ 219,989 $ 2,840
Jun 8, 3 AM $ 0.00022
-0.09%
$ 220,240 $ 3,064
Jun 8, 2 AM $ 0.00022
-0.15%
$ 220,434 $ 3,300
Jun 8, 1 AM $ 0.000221
-0.30%
$ 220,763 $ 3,715