Realvirm Historical Data

RVM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00022
+33.26%
$ 220,337 $ 1,865
Jun 8, 7 PM $ 0.00022
+0.06%
$ 220,410 $ 1,867
Jun 8, 6 PM $ 0.00022
+33.33%
$ 220,275 $ 1,906
Jun 8, 5 PM $ 0.000165
-25.00%
$ 165,207 $ 1,068
Jun 8, 4 PM $ 0.000165
-24.95%
$ 165,216 $ 1,085
Jun 8, 3 PM $ 0.00022
+33.35%
$ 220,133 $ 1,062
Jun 8, 2 PM $ 0.000165
-25.09%
$ 165,080 $ 1,114
Jun 8, 1 PM $ 0.00022
+33.29%
$ 220,386 $ 1,254
Jun 8, 12 PM $ 0.000165
+0.04%
$ 165,344 $ 1,298
Jun 8, 11 AM $ 0.000165
+0.12%
$ 165,271 $ 1,549
Jun 8, 10 AM $ 0.00022
+0.05%
$ 220,095 $ 1,684
Jun 8, 9 AM $ 0.00022
+0.01%
$ 219,976 $ 1,906
Jun 8, 8 AM $ 0.00022
+33.42%
$ 219,958 $ 2,035
Jun 8, 7 AM $ 0.00022
-0.01%
$ 219,822 $ 2,120
Jun 8, 6 AM $ 0.00022
-0.10%
$ 219,853 $ 2,628
Jun 8, 5 AM $ 0.00022
+0.04%
$ 220,070 $ 2,909
Jun 8, 4 AM $ 0.00022
+33.20%
$ 219,989 $ 2,840
Jun 8, 3 AM $ 0.00022
-0.09%
$ 220,240 $ 3,064
Jun 8, 2 AM $ 0.00022
-0.15%
$ 220,434 $ 3,300
Jun 8, 1 AM $ 0.000221
-0.30%
$ 220,763 $ 3,715
Jun 8, 12 AM $ 0.000221
-0.16%
$ 221,423 $ 4,107
Jun 7, 11 PM $ 0.000166
-24.75%
$ 166,334 $ 4,369
Jun 7, 10 PM $ 0.000276
+25.00%
$ 276,309 $ 4,469
Jun 7, 9 PM $ 0.000221
+0.00%
$ 221,047 $ 4,430
Jun 7, 8 PM $ 0.000221
+0.00%
$ 221,047 $ 4,565
Jun 7, 7 PM $ 0.000221
+33.33%
$ 221,047 $ 4,913
Jun 7, 6 PM $ 0.000166
-25.00%
$ 165,785 $ 6,433
Jun 7, 5 PM $ 0.000221
+0.00%
$ 221,047 $ 6,491
Jun 7, 4 PM $ 0.000221
+0.00%
$ 221,047 $ 6,629
Jun 7, 3 PM $ 0.000221
+33.33%
$ 221,047 $ 6,689
Jun 7, 2 PM $ 0.000221
+0.00%
$ 221,047 $ 6,743
Jun 7, 1 PM $ 0.000221
+0.00%
$ 221,047 $ 6,827
Jun 7, 12 PM $ 0.000221
+0.00%
$ 221,047 $ 6,930
Jun 7, 11 AM $ 0.000221
+0.00%
$ 221,047 $ 6,876
Jun 7, 10 AM $ 0.000221
+0.00%
$ 221,047 $ 7,538
Jun 7, 9 AM $ 0.000166
-25.00%
$ 165,785 $ 7,494
Jun 7, 8 AM $ 0.000221
+0.00%
$ 221,047 $ 7,433
Jun 7, 7 AM $ 0.000221
+0.00%
$ 221,047 $ 7,393
Jun 7, 6 AM $ 0.000221
+0.00%
$ 221,047 $ 6,959
Jun 7, 5 AM $ 0.000221
+0.00%
$ 221,047 $ 7,153
Jun 7, 4 AM $ 0.000221
-20.00%
$ 221,047 $ 7,075
Jun 7, 3 AM $ 0.000276
+25.00%
$ 276,309 $ 6,946
Jun 7, 2 AM $ 0.000221
+0.00%
$ 221,047 $ 6,720
Jun 7, 1 AM $ 0.000221
-20.00%
$ 221,047 $ 6,342
Jun 7, 12 AM $ 0.000276
+25.00%
$ 276,309 $ 5,922
Jun 6, 11 PM $ 0.000221
+0.00%
$ 221,047 $ 5,712
Jun 6, 10 PM $ 0.000221
+0.00%
$ 221,047 $ 5,421
Jun 6, 9 PM $ 0.000221
-20.00%
$ 221,047 $ 5,649
Jun 6, 8 PM $ 0.000221
+0.00%
$ 221,047 $ 5,589
Jun 6, 7 PM $ 0.000276
+25.00%
$ 276,309 $ 5,374