Realvirm Historical Data

RVM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000221
+0.00%
$ 221,047 $ 6,959
Jun 7, 5 AM $ 0.000221
+0.00%
$ 221,047 $ 7,153
Jun 7, 4 AM $ 0.000221
-20.00%
$ 221,047 $ 7,075
Jun 7, 3 AM $ 0.000276
+25.00%
$ 276,309 $ 6,946
Jun 7, 2 AM $ 0.000221
+0.00%
$ 221,047 $ 6,720
Jun 7, 1 AM $ 0.000221
-20.00%
$ 221,047 $ 6,342
Jun 7, 12 AM $ 0.000276
+25.00%
$ 276,309 $ 5,922
Jun 6, 11 PM $ 0.000221
+0.00%
$ 221,047 $ 5,712
Jun 6, 10 PM $ 0.000221
+0.00%
$ 221,047 $ 5,421
Jun 6, 9 PM $ 0.000221
-20.00%
$ 221,047 $ 5,649
Jun 6, 8 PM $ 0.000221
+0.00%
$ 221,047 $ 5,589
Jun 6, 7 PM $ 0.000276
+25.00%
$ 276,309 $ 5,374
Jun 6, 6 PM $ 0.000221
+0.00%
$ 221,047 $ 3,848
Jun 6, 5 PM $ 0.000221
+0.00%
$ 221,047 $ 3,810
Jun 6, 4 PM $ 0.000221
+0.00%
$ 221,047 $ 3,674
Jun 6, 3 PM $ 0.000276
+0.00%
$ 276,309 $ 3,590
Jun 6, 2 PM $ 0.000276
+25.00%
$ 276,309 $ 3,790
Jun 6, 1 PM $ 0.000221
+0.00%
$ 221,047 $ 3,661
Jun 6, 12 PM $ 0.000221
+0.00%
$ 221,047 $ 3,483
Jun 6, 11 AM $ 0.000276
+25.00%
$ 276,309 $ 3,302
Jun 6, 10 AM $ 0.000276
+0.00%
$ 276,309 $ 2,613
Jun 6, 9 AM $ 0.000221
-20.00%
$ 221,047 $ 2,523
Jun 6, 8 AM $ 0.000221
+0.00%
$ 221,047 $ 2,440
Jun 6, 7 AM $ 0.000221
-20.00%
$ 221,047 $ 2,366
Jun 6, 6 AM $ 0.000276
+66.67%
$ 276,309 $ 2,293
Jun 6, 5 AM $ 0.000166
-25.00%
$ 165,785 $ 1,997
Jun 6, 4 AM $ 0.000221
+0.00%
$ 221,047 $ 2,102
Jun 6, 3 AM $ 0.000221
+33.33%
$ 221,047 $ 2,519
Jun 6, 2 AM $ 0.000166
-25.00%
$ 165,785 $ 2,520
Jun 6, 1 AM $ 0.000221
+0.00%
$ 221,047 $ 2,461
Jun 6, 12 AM $ 0.000221
+0.00%
$ 221,047 $ 2,505
Jun 5, 11 PM $ 0.000166
-25.00%
$ 165,785 $ 2,453
Jun 5, 10 PM $ 0.000221
+0.00%
$ 221,047 $ 2,547
Jun 5, 9 PM $ 0.000221
-0.05%
$ 221,047 $ 2,368
Jun 5, 8 PM $ 0.000166
-24.93%
$ 165,865 $ 2,476
Jun 5, 7 PM $ 0.000221
+33.55%
$ 220,943 $ 2,437
Jun 5, 6 PM $ 0.000165
+0.01%
$ 165,444 $ 2,554
Jun 5, 5 PM $ 0.000221
+0.01%
$ 220,665 $ 4,109
Jun 5, 4 PM $ 0.000221
-0.01%
$ 220,641 $ 4,151
Jun 5, 3 PM $ 0.000221
+0.08%
$ 220,665 $ 4,323
Jun 5, 2 PM $ 0.00022
+0.00%
$ 220,483 $ 4,312
Jun 5, 1 PM $ 0.00022
-0.29%
$ 220,483 $ 4,408
Jun 5, 12 PM $ 0.000221
+32.94%
$ 221,129 $ 4,636
Jun 5, 11 AM $ 0.000222
+0.02%
$ 221,779 $ 6,216
Jun 5, 10 AM $ 0.000222
+0.17%
$ 221,729 $ 6,273
Jun 5, 9 AM $ 0.000221
+33.15%
$ 221,362 $ 6,385
Jun 5, 8 AM $ 0.000166
-25.08%
$ 166,246 $ 6,619
Jun 5, 7 AM $ 0.000166
-24.93%
$ 166,425 $ 6,978
Jun 5, 6 AM $ 0.000222
-0.04%
$ 221,705 $ 7,108
Jun 5, 5 AM $ 0.000222
+0.01%
$ 221,791 $ 7,016