Realvirm Historical Data

RVM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000589
+0.00%
$ 588,554 $ 5,164
Mar 27, 11 PM $ 0.000589
+0.00%
$ 588,554 $ 5,155
Mar 27, 10 PM $ 0.000589
+0.00%
$ 588,554 $ 5,190
Mar 27, 9 PM $ 0.000589
-0.09%
$ 588,547 $ 5,191
Mar 27, 8 PM $ 0.000589
-0.04%
$ 589,102 $ 5,191
Mar 27, 7 PM $ 0.000589
+0.03%
$ 589,345 $ 5,260
Mar 27, 6 PM $ 0.000589
+0.06%
$ 589,194 $ 5,272
Mar 27, 5 PM $ 0.000589
-0.05%
$ 588,824 $ 5,337
Mar 27, 4 PM $ 0.000589
+0.02%
$ 589,102 $ 5,359
Mar 27, 3 PM $ 0.000589
+0.02%
$ 588,998 $ 5,386
Mar 27, 2 PM $ 0.000589
+0.03%
$ 588,852 $ 5,445
Mar 27, 1 PM $ 0.000589
-0.04%
$ 588,680 $ 5,533
Mar 27, 12 PM $ 0.000589
-0.02%
$ 588,893 $ 5,563
Mar 27, 11 AM $ 0.000589
-0.04%
$ 589,027 $ 5,475
Mar 27, 10 AM $ 0.000589
+0.00%
$ 589,240 $ 5,497
Mar 27, 9 AM $ 0.000589
-0.02%
$ 589,240 $ 5,533
Mar 27, 8 AM $ 0.000589
+0.02%
$ 589,379 $ 6,064
Mar 27, 7 AM $ 0.000589
-0.05%
$ 589,275 $ 6,170
Mar 27, 6 AM $ 0.00059
-0.09%
$ 589,588 $ 6,210
Mar 27, 5 AM $ 0.00059
-0.03%
$ 590,110 $ 9,043
Mar 27, 4 AM $ 0.00059
+0.09%
$ 590,284 $ 9,031
Mar 27, 3 AM $ 0.00059
-0.12%
$ 589,762 $ 8,977
Mar 27, 2 AM $ 0.00059
-0.02%
$ 590,458 $ 8,924
Mar 27, 1 AM $ 0.000591
+0.00%
$ 590,594 $ 9,001
Mar 27, 12 AM $ 0.000591
+0.00%
$ 590,594 $ 9,094
Mar 26, 11 PM $ 0.000591
+0.01%
$ 590,599 $ 9,204
Mar 26, 10 PM $ 0.000591
+0.00%
$ 590,531 $ 9,215
Mar 26, 9 PM $ 0.000591
-0.11%
$ 590,528 $ 9,153
Mar 26, 8 PM $ 0.000591
+0.04%
$ 591,191 $ 9,210
Mar 26, 7 PM $ 0.000591
-0.01%
$ 590,947 $ 9,134
Mar 26, 6 PM $ 0.000591
+0.00%
$ 591,017 $ 9,080
Mar 26, 5 PM $ 0.000591
-0.01%
$ 591,017 $ 8,966
Mar 26, 4 PM $ 0.000591
-0.01%
$ 591,090 $ 8,917
Mar 26, 3 PM $ 0.000532
-10.04%
$ 532,028 $ 8,940
Mar 26, 2 PM $ 0.000532
-9.98%
$ 532,261 $ 8,974
Mar 26, 1 PM $ 0.000591
+0.04%
$ 591,261 $ 9,002
Mar 26, 12 PM $ 0.000591
-0.08%
$ 591,017 $ 9,002
Mar 26, 11 AM $ 0.000592
-0.03%
$ 591,506 $ 8,998
Mar 26, 10 AM $ 0.000592
+0.00%
$ 591,681 $ 9,102
Mar 26, 9 AM $ 0.000592
-0.02%
$ 591,681 $ 9,060
Mar 26, 8 AM $ 0.000533
-9.97%
$ 532,607 $ 8,470
Mar 26, 7 AM $ 0.000592
-0.03%
$ 591,611 $ 8,448
Mar 26, 6 AM $ 0.000592
-0.01%
$ 591,786 $ 8,403
Mar 26, 5 AM $ 0.000592
-0.02%
$ 591,821 $ 8,913
Mar 26, 4 AM $ 0.000592
+0.01%
$ 591,959 $ 6,296
Mar 26, 3 AM $ 0.000592
+0.00%
$ 591,891 $ 6,291
Mar 26, 2 AM $ 0.000592
-0.50%
$ 591,891 $ 6,322
Mar 26, 1 AM $ 0.000595
+0.00%
$ 594,842 $ 6,381
Mar 26, 12 AM $ 0.000595
-7.85%
$ 594,842 $ 6,179
Mar 25, 11 PM $ 0.000587
+0.00%
$ 586,806 $ 6,009