Realvirm Historical Data

RVM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000587
+0.00%
$ 586,806 $ 6,009
Mar 25, 10 PM $ 0.000587
-0.77%
$ 586,806 $ 5,972
Mar 25, 9 PM $ 0.000591
-0.30%
$ 591,331 $ 6,074
Mar 25, 8 PM $ 0.000593
+0.01%
$ 593,127 $ 6,138
Mar 25, 7 PM $ 0.000593
+0.00%
$ 593,048 $ 6,148
Mar 25, 6 PM $ 0.000593
-0.08%
$ 593,049 $ 6,277
Mar 25, 5 PM $ 0.000594
+11.05%
$ 593,507 $ 6,313
Mar 25, 4 PM $ 0.000594
+0.13%
$ 593,824 $ 6,397
Mar 25, 3 PM $ 0.000593
-0.05%
$ 593,049 $ 6,370
Mar 25, 2 PM $ 0.000593
+0.06%
$ 593,331 $ 6,366
Mar 25, 1 PM $ 0.000593
+11.13%
$ 592,979 $ 6,401
Mar 25, 12 PM $ 0.000593
+0.05%
$ 592,874 $ 6,359
Mar 25, 11 AM $ 0.000593
+0.18%
$ 592,557 $ 6,294
Mar 25, 10 AM $ 0.000592
-0.01%
$ 591,506 $ 6,117
Mar 25, 9 AM $ 0.000592
-0.09%
$ 591,541 $ 6,143
Mar 25, 8 AM $ 0.000592
+0.15%
$ 592,066 $ 6,231
Mar 25, 7 AM $ 0.000591
+0.01%
$ 591,191 $ 6,214
Mar 25, 6 AM $ 0.000591
-0.04%
$ 591,121 $ 6,404
Mar 25, 5 AM $ 0.000591
-0.09%
$ 591,366 $ 6,137
Mar 25, 4 AM $ 0.000592
+0.02%
$ 591,891 $ 6,079
Mar 25, 3 AM $ 0.000592
-0.08%
$ 591,751 $ 6,069
Mar 25, 2 AM $ 0.000592
+0.20%
$ 592,242 $ 6,019
Mar 25, 1 AM $ 0.000591
-0.17%
$ 591,086 $ 6,017
Mar 25, 12 AM $ 0.000592
+0.00%
$ 592,117 $ 6,084
Mar 24, 11 PM $ 0.000592
+0.00%
$ 592,117 $ 6,063
Mar 24, 10 PM $ 0.000592
+0.00%
$ 592,117 $ 6,666
Mar 24, 9 PM $ 0.000592
-0.03%
$ 592,117 $ 6,689
Mar 24, 8 PM $ 0.000592
+0.16%
$ 592,312 $ 6,632
Mar 24, 7 PM $ 0.000591
-0.15%
$ 591,366 $ 6,557
Mar 24, 6 PM $ 0.000592
+0.26%
$ 592,231 $ 6,433
Mar 24, 5 PM $ 0.000591
-0.13%
$ 590,709 $ 6,387
Mar 24, 4 PM $ 0.000591
+0.04%
$ 591,471 $ 6,272
Mar 24, 3 PM $ 0.000591
-0.06%
$ 591,226 $ 6,254
Mar 24, 2 PM $ 0.000592
+0.05%
$ 591,576 $ 6,218
Mar 24, 1 PM $ 0.000591
-0.15%
$ 591,294 $ 6,132
Mar 24, 12 PM $ 0.000592
-0.05%
$ 592,207 $ 6,238
Mar 24, 11 AM $ 0.000593
-0.02%
$ 592,526 $ 6,248
Mar 24, 10 AM $ 0.000593
+0.21%
$ 592,557 $ 6,269
Mar 24, 9 AM $ 0.000532
-10.12%
$ 531,978 $ 6,296
Mar 24, 8 AM $ 0.000592
+0.05%
$ 591,853 $ 6,283
Mar 24, 7 AM $ 0.000592
+0.08%
$ 591,541 $ 6,324
Mar 24, 6 AM $ 0.000591
+0.15%
$ 591,086 $ 6,185
Mar 24, 5 AM $ 0.00059
+0.04%
$ 590,214 $ 5,809
Mar 24, 4 AM $ 0.00059
-0.06%
$ 589,971 $ 5,694
Mar 24, 3 AM $ 0.00059
-0.07%
$ 590,327 $ 5,718
Mar 24, 2 AM $ 0.000591
-0.35%
$ 590,737 $ 5,749
Mar 24, 1 AM $ 0.000593
+0.00%
$ 592,803 $ 5,789
Mar 24, 12 AM $ 0.000593
+0.00%
$ 592,803 $ 5,960
Mar 23, 11 PM $ 0.000593
+0.00%
$ 592,803 $ 5,956
Mar 23, 10 PM $ 0.000593
+0.00%
$ 592,803 $ 5,475