Realvirm Historical Data

RVM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000222
+0.17%
$ 221,729 $ 6,273
Jun 5, 9 AM $ 0.000221
+33.15%
$ 221,362 $ 6,385
Jun 5, 8 AM $ 0.000166
-25.08%
$ 166,246 $ 6,619
Jun 5, 7 AM $ 0.000166
-24.93%
$ 166,425 $ 6,978
Jun 5, 6 AM $ 0.000222
-0.04%
$ 221,705 $ 7,108
Jun 5, 5 AM $ 0.000222
+0.01%
$ 221,791 $ 7,016
Jun 5, 4 AM $ 0.000222
-0.03%
$ 221,766 $ 7,216
Jun 5, 3 AM $ 0.000222
+0.00%
$ 221,840 $ 7,272
Jun 5, 2 AM $ 0.000222
+0.19%
$ 221,841 $ 7,409
Jun 5, 1 AM $ 0.000221
-0.17%
$ 221,410 $ 7,706
Jun 5, 12 AM $ 0.000222
+0.03%
$ 221,777 $ 7,941
Jun 4, 11 PM $ 0.000222
-0.06%
$ 221,717 $ 8,148
Jun 4, 10 PM $ 0.000222
-0.02%
$ 221,852 $ 8,195
Jun 4, 9 PM $ 0.000222
-0.15%
$ 221,902 $ 8,293
Jun 4, 8 PM $ 0.000222
+0.05%
$ 222,235 $ 8,409
Jun 4, 7 PM $ 0.000222
+0.12%
$ 222,130 $ 8,632
Jun 4, 6 PM $ 0.000277
+24.90%
$ 277,331 $ 8,686
Jun 4, 5 PM $ 0.000222
-0.03%
$ 222,037 $ 7,538
Jun 4, 4 PM $ 0.000222
+0.00%
$ 222,111 $ 7,711
Jun 4, 3 PM $ 0.000222
-20.01%
$ 222,108 $ 7,988
Jun 4, 2 PM $ 0.000278
+25.10%
$ 277,654 $ 7,905
Jun 4, 1 PM $ 0.000222
-19.97%
$ 221,951 $ 8,018
Jun 4, 12 PM $ 0.000222
+0.01%
$ 221,875 $ 8,364
Jun 4, 11 AM $ 0.000222
-0.04%
$ 221,862 $ 6,899
Jun 4, 10 AM $ 0.000222
+0.04%
$ 221,960 $ 7,369
Jun 4, 9 AM $ 0.000222
+0.12%
$ 221,865 $ 7,762
Jun 4, 8 AM $ 0.000222
-0.03%
$ 221,607 $ 8,050
Jun 4, 7 AM $ 0.000222
-0.08%
$ 221,680 $ 8,557
Jun 4, 6 AM $ 0.000222
+0.02%
$ 221,865 $ 10,621
Jun 4, 5 AM $ 0.000222
-19.97%
$ 221,819 $ 12,737
Jun 4, 4 AM $ 0.000277
-0.05%
$ 277,177 $ 16,605
Jun 4, 3 AM $ 0.000222
-20.03%
$ 221,864 $ 19,597
Jun 4, 2 AM $ 0.000277
+24.67%
$ 277,419 $ 21,639
Jun 4, 1 AM $ 0.000278
+24.98%
$ 278,149 $ 25,994
Jun 4, 12 AM $ 0.000223
+0.22%
$ 222,556 $ 34,213
Jun 3, 11 PM $ 0.000222
-0.06%
$ 222,074 $ 36,825
Jun 3, 10 PM $ 0.000278
+0.01%
$ 277,762 $ 37,709
Jun 3, 9 PM $ 0.000222
-0.23%
$ 222,198 $ 39,440
Jun 3, 8 PM $ 0.000279
-0.03%
$ 278,629 $ 43,511
Jun 3, 7 PM $ 0.000279
+25.07%
$ 278,707 $ 43,154
Jun 3, 6 PM $ 0.000279
+25.01%
$ 278,614 $ 43,171
Jun 3, 5 PM $ 0.000223
-0.02%
$ 222,866 $ 42,915
Jun 3, 4 PM $ 0.000279
+24.99%
$ 278,738 $ 42,666
Jun 3, 3 PM $ 0.000279
+0.15%
$ 278,722 $ 42,284
Jun 3, 2 PM $ 0.000278
+24.97%
$ 278,303 $ 41,995
Jun 3, 1 PM $ 0.000278
+0.05%
$ 278,489 $ 41,735
Jun 3, 12 PM $ 0.000278
-0.06%
$ 278,396 $ 41,251
Jun 3, 11 AM $ 0.000279
+0.04%
$ 278,552 $ 41,013
Jun 3, 10 AM $ 0.000334
+19.92%
$ 334,132 $ 40,357
Jun 3, 9 AM $ 0.000279
-16.61%
$ 278,629 $ 39,825