Realvirm Historical Data

RVM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000593
+0.00%
$ 592,803 $ 5,475
Mar 23, 9 PM $ 0.000593
-0.01%
$ 592,803 $ 5,471
Mar 23, 8 PM $ 0.000593
+0.04%
$ 592,839 $ 5,425
Mar 23, 7 PM $ 0.000593
+0.02%
$ 592,628 $ 5,454
Mar 23, 6 PM $ 0.000592
+0.07%
$ 592,487 $ 5,445
Mar 23, 5 PM $ 0.000592
+0.05%
$ 592,101 $ 5,536
Mar 23, 4 PM $ 0.000592
+0.02%
$ 591,786 $ 5,626
Mar 23, 3 PM $ 0.000592
-0.10%
$ 591,646 $ 6,061
Mar 23, 2 PM $ 0.000592
+0.14%
$ 592,242 $ 6,037
Mar 23, 1 PM $ 0.000591
+0.12%
$ 591,401 $ 6,011
Mar 23, 12 PM $ 0.000591
+0.11%
$ 590,702 $ 5,920
Mar 23, 11 AM $ 0.000589
+0.16%
$ 589,251 $ 5,981
Mar 23, 10 AM $ 0.000588
+0.03%
$ 588,305 $ 5,964
Mar 23, 9 AM $ 0.000588
-0.09%
$ 588,132 $ 5,943
Mar 23, 8 AM $ 0.000589
+0.08%
$ 588,685 $ 5,865
Mar 23, 7 AM $ 0.000588
+0.03%
$ 588,201 $ 5,816
Mar 23, 6 AM $ 0.000588
-0.09%
$ 588,038 $ 5,755
Mar 23, 5 AM $ 0.000589
-9.14%
$ 588,582 $ 5,913
Mar 23, 4 AM $ 0.000589
+0.06%
$ 588,928 $ 5,962
Mar 23, 3 AM $ 0.000589
+0.04%
$ 588,582 $ 5,922
Mar 23, 2 AM $ 0.000588
-0.12%
$ 588,339 $ 5,991
Mar 23, 1 AM $ 0.000589
+0.00%
$ 589,067 $ 5,931
Mar 23, 12 AM $ 0.000589
-0.12%
$ 589,067 $ 5,806
Mar 22, 11 PM $ 0.00059
+0.00%
$ 589,755 $ 5,964
Mar 22, 10 PM $ 0.00059
+0.00%
$ 589,755 $ 5,968
Mar 22, 9 PM $ 0.00059
+0.00%
$ 589,755 $ 5,957
Mar 22, 8 PM $ 0.00059
+0.00%
$ 589,755 $ 5,917
Mar 22, 7 PM $ 0.00059
+0.00%
$ 589,755 $ 5,886
Mar 22, 6 PM $ 0.00059
+0.00%
$ 589,755 $ 5,888
Mar 22, 5 PM $ 0.00059
+0.00%
$ 589,755 $ 5,872
Mar 22, 4 PM $ 0.00059
+11.11%
$ 589,755 $ 5,782
Mar 22, 3 PM $ 0.000531
-10.00%
$ 530,779 $ 5,396
Mar 22, 2 PM $ 0.00059
+0.00%
$ 589,755 $ 5,454
Mar 22, 1 PM $ 0.00059
+0.00%
$ 589,755 $ 5,381
Mar 22, 12 PM $ 0.00059
+0.00%
$ 589,755 $ 5,376
Mar 22, 11 AM $ 0.00059
+0.00%
$ 589,755 $ 5,368
Mar 22, 10 AM $ 0.00059
+0.00%
$ 589,755 $ 5,384
Mar 22, 9 AM $ 0.00059
+0.00%
$ 589,755 $ 5,361
Mar 22, 8 AM $ 0.00059
+0.00%
$ 589,755 $ 5,328
Mar 22, 7 AM $ 0.00059
+0.00%
$ 589,755 $ 5,395
Mar 22, 6 AM $ 0.00059
+0.00%
$ 589,755 $ 5,389
Mar 22, 5 AM $ 0.00059
+11.11%
$ 589,755 $ 5,335
Mar 22, 4 AM $ 0.00059
+0.00%
$ 589,755 $ 5,372
Mar 22, 3 AM $ 0.00059
+0.00%
$ 589,755 $ 5,383
Mar 22, 2 AM $ 0.00059
+0.00%
$ 589,755 $ 5,239
Mar 22, 1 AM $ 0.00059
+0.00%
$ 589,755 $ 5,288
Mar 22, 12 AM $ 0.00059
+0.00%
$ 589,755 $ 5,207
Mar 21, 11 PM $ 0.00059
+0.00%
$ 589,755 $ 5,047
Mar 21, 10 PM $ 0.00059
+0.00%
$ 589,755 $ 4,978
Mar 21, 9 PM $ 0.00059
+0.00%
$ 589,755 $ 4,945