Realvirm Historical Data

RVM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000278
-0.06%
$ 278,396 $ 41,251
Jun 3, 11 AM $ 0.000279
+0.04%
$ 278,552 $ 41,013
Jun 3, 10 AM $ 0.000334
+19.92%
$ 334,132 $ 40,357
Jun 3, 9 AM $ 0.000279
-16.61%
$ 278,629 $ 39,825
Jun 3, 8 AM $ 0.000334
+20.01%
$ 334,109 $ 39,453
Jun 3, 7 AM $ 0.000278
-16.71%
$ 278,402 $ 38,709
Jun 3, 6 AM $ 0.000279
-16.72%
$ 278,552 $ 36,858
Jun 3, 5 AM $ 0.000279
-16.72%
$ 278,735 $ 38,267
Jun 3, 4 AM $ 0.000335
-14.30%
$ 334,709 $ 35,658
Jun 3, 3 AM $ 0.000391
-0.10%
$ 390,559 $ 30,683
Jun 3, 2 AM $ 0.000447
-0.23%
$ 446,778 $ 28,475
Jun 3, 1 AM $ 0.000448
+33.26%
$ 447,785 $ 23,868
Jun 3, 12 AM $ 0.000392
+16.74%
$ 392,035 $ 15,371
Jun 2, 11 PM $ 0.00028
-0.15%
$ 279,838 $ 12,434
Jun 2, 10 PM $ 0.000336
+20.00%
$ 336,304 $ 10,602
Jun 2, 9 PM $ 0.000224
+0.02%
$ 224,203 $ 9,447
Jun 2, 8 PM $ 0.000224
+33.27%
$ 224,152 $ 5,157
Jun 2, 7 PM $ 0.000168
-24.94%
$ 168,194 $ 5,158
Jun 2, 6 PM $ 0.000224
-0.02%
$ 224,077 $ 4,950
Jun 2, 5 PM $ 0.000224
-0.04%
$ 224,115 $ 4,785
Jun 2, 4 PM $ 0.000224
-0.02%
$ 224,215 $ 4,783
Jun 2, 3 PM $ 0.000224
+33.36%
$ 224,253 $ 4,769
Jun 2, 2 PM $ 0.000168
-24.96%
$ 168,158 $ 4,720
Jun 2, 1 PM $ 0.000224
-0.12%
$ 224,078 $ 4,704
Jun 2, 12 PM $ 0.000224
+0.04%
$ 224,354 $ 4,825
Jun 2, 11 AM $ 0.000224
+33.43%
$ 224,266 $ 4,855
Jun 2, 10 AM $ 0.000168
-25.03%
$ 168,077 $ 4,890
Jun 2, 9 AM $ 0.000224
-0.10%
$ 224,190 $ 4,887
Jun 2, 8 AM $ 0.000224
+0.00%
$ 224,335 $ 4,595
Jun 2, 7 AM $ 0.000224
+0.03%
$ 224,340 $ 4,606
Jun 2, 6 AM $ 0.000224
+0.12%
$ 224,442 $ 3,068
Jun 2, 5 AM $ 0.000168
-24.95%
$ 168,133 $ 719
Jun 2, 4 AM $ 0.000224
+0.00%
$ 224,036 $ 655
Jun 2, 3 AM $ 0.000168
-24.90%
$ 168,020 $ 654
Jun 2, 2 AM $ 0.000224
-0.16%
$ 223,739 $ 570
Jun 2, 1 AM $ 0.000224
-0.13%
$ 224,102 $ 614
Jun 2, 12 AM $ 0.000224
+0.21%
$ 224,395 $ 794
Jun 1, 11 PM $ 0.000224
+0.00%
$ 223,927 $ 813
Jun 1, 10 PM $ 0.000224
+33.33%
$ 223,927 $ 829
Jun 1, 9 PM $ 0.000168
-0.19%
$ 167,954 $ 877
Jun 1, 8 PM $ 0.000168
-0.12%
$ 168,275 $ 882
Jun 1, 7 PM $ 0.000168
-25.07%
$ 168,473 $ 883
Jun 1, 6 PM $ 0.000225
+0.13%
$ 224,826 $ 856
Jun 1, 5 PM $ 0.000225
+0.03%
$ 224,542 $ 853
Jun 1, 4 PM $ 0.000224
+0.04%
$ 224,479 $ 854
Jun 1, 3 PM $ 0.000224
+0.02%
$ 224,391 $ 949
Jun 1, 2 PM $ 0.000224
-0.02%
$ 224,354 $ 1,015
Jun 1, 1 PM $ 0.000224
-0.11%
$ 224,397 $ 1,159
Jun 1, 12 PM $ 0.000225
+0.17%
$ 224,643 $ 1,317
Jun 1, 11 AM $ 0.000224
+0.16%
$ 224,253 $ 1,585