Realvirm Historical Data

RVM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000596
+0.09%
$ 596,178 $ 5,294
Jan 29, 2026 $ 0.000596
-0.28%
$ 595,665 $ 5,811
Jan 28, 2026 $ 0.000597
-0.36%
$ 597,313 $ 5,317
Jan 27, 2026 $ 0.000599
+0.36%
$ 599,488 $ 4,370
Jan 26, 2026 $ 0.000597
+0.22%
$ 597,336 $ 4,001
Jan 25, 2026 $ 0.000596
+0.00%
$ 596,038 $ 3,908
Jan 24, 2026 $ 0.000596
+0.00%
$ 596,038 $ 4,413
Jan 23, 2026 $ 0.000596
+0.30%
$ 596,038 $ 4,665
Jan 22, 2026 $ 0.000594
+0.46%
$ 594,283 $ 4,104
Jan 21, 2026 $ 0.000592
+0.40%
$ 591,585 $ 5,523
Jan 20, 2026 $ 0.000589
-0.15%
$ 589,234 $ 6,801
Jan 19, 2026 $ 0.00059
-0.22%
$ 590,094 $ 5,706
Jan 18, 2026 $ 0.000591
+0.00%
$ 591,398 $ 3,948
Jan 17, 2026 $ 0.000591
+11.11%
$ 591,398 $ 4,364
Jan 16, 2026 $ 0.000532
-10.10%
$ 532,258 $ 5,027
Jan 15, 2026 $ 0.000592
-0.20%
$ 592,038 $ 4,562
Jan 14, 2026 $ 0.000593
-0.01%
$ 593,211 $ 6,335
Jan 13, 2026 $ 0.000593
+0.11%
$ 593,248 $ 5,696
Jan 12, 2026 $ 0.000593
+10.90%
$ 592,598 $ 5,266
Jan 11, 2026 $ 0.000534
-10.00%
$ 534,358 $ 8,216
Jan 10, 2026 $ 0.000594
+0.00%
$ 593,731 $ 3,455
Jan 9, 2026 $ 0.000594
-0.18%
$ 593,731 $ 5,785
Jan 8, 2026 $ 0.000595
-0.31%
$ 594,783 $ 8,139
Jan 7, 2026 $ 0.000597
-0.07%
$ 596,659 $ 11,443
Jan 6, 2026 $ 0.000597
-0.03%
$ 597,051 $ 7,946
Jan 5, 2026 $ 0.000597
-9.31%
$ 597,252 $ 6,748
Jan 4, 2026 $ 0.000599
-9.09%
$ 598,713 $ 9,866
Jan 3, 2026 $ 0.000599
+0.00%
$ 598,713 $ 12,397
Jan 2, 2026 $ 0.000599
-0.16%
$ 598,713 $ 9,508
Jan 1, 2026 $ 0.0006
+0.11%
$ 599,700 $ 9,068
Dec 31, 2025 $ 0.000599
+0.19%
$ 599,018 $ 8,246
Dec 30, 2025 $ 0.000598
+0.30%
$ 597,868 $ 14,853
Dec 29, 2025 $ 0.000596
-0.03%
$ 596,054 $ 9,862
Dec 28, 2025 $ 0.000596
+0.00%
$ 655,843 $ 9,393
Dec 27, 2025 $ 0.000596
+0.00%
$ 596,221 $ 15,597
Dec 26, 2025 $ 0.000596
-0.07%
$ 596,221 $ 7,013
Dec 25, 2025 $ 0.000597
+10.91%
$ 536,990 $ 6,909
Dec 24, 2025 $ 0.000598
+0.08%
$ 537,983 $ 9,116
Dec 23, 2025 $ 0.000597
+0.16%
$ 597,302 $ 21,369
Dec 22, 2025 $ 0.000596
-0.42%
$ 596,378 $ 11,367
Dec 21, 2025 $ 0.000599
-9.09%
$ 598,910 $ 27,070
Dec 20, 2025 $ 0.000599
-9.09%
$ 658,801 $ 25,031
Dec 19, 2025 $ 0.000719
-14.29%
$ 658,801 $ 721,721
Dec 18, 2025 $ 0.000719
+19.85%
$ 778,578 $ 59,595
Dec 17, 2025 $ 0.0006
-0.18%
$ 599,650 $ 365,933
Dec 16, 2025 $ 0.000601
+0.03%
$ 600,705 $ 5,372
Dec 15, 2025 $ 0.000601
-0.11%
$ 600,518 $ 4,632
Dec 14, 2025 $ 0.000601
+0.00%
$ 601,187 $ 4,752
Dec 13, 2025 $ 0.000601
+0.00%
$ 601,187 $ 4,619
Dec 12, 2025 $ 0.000601
+0.13%
$ 601,187 $ 6,376