Realvirm Historical Data

RVM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000575
-0.05%
$ 574,728 $ 5,141
May 5, 7 PM $ 0.000575
+0.01%
$ 574,994 $ 5,215
May 5, 6 PM $ 0.000575
+0.00%
$ 574,922 $ 5,272
May 5, 5 PM $ 0.000575
+0.00%
$ 574,947 $ 5,272
May 5, 4 PM $ 0.000575
-0.03%
$ 574,944 $ 5,329
May 5, 3 PM $ 0.000575
+0.05%
$ 575,134 $ 5,293
May 5, 2 PM $ 0.000575
+0.01%
$ 574,863 $ 5,276
May 5, 1 PM $ 0.000575
+0.31%
$ 574,812 $ 5,397
May 5, 12 PM $ 0.000573
-0.02%
$ 573,033 $ 5,460
May 5, 11 AM $ 0.000573
-0.11%
$ 573,153 $ 5,424
May 5, 10 AM $ 0.000574
-0.03%
$ 573,789 $ 5,415
May 5, 9 AM $ 0.000574
-0.03%
$ 573,954 $ 5,497
May 5, 8 AM $ 0.000574
+0.06%
$ 574,134 $ 5,460
May 5, 7 AM $ 0.000574
+0.09%
$ 573,809 $ 5,515
May 5, 6 AM $ 0.000573
-0.06%
$ 573,296 $ 5,612
May 5, 5 AM $ 0.000574
-0.01%
$ 573,623 $ 5,593
May 5, 4 AM $ 0.000574
+0.03%
$ 573,705 $ 5,500
May 5, 3 AM $ 0.000574
-0.19%
$ 573,529 $ 5,546
May 5, 2 AM $ 0.000575
+0.02%
$ 574,633 $ 5,534
May 5, 1 AM $ 0.000575
-0.09%
$ 574,526 $ 5,357
May 5, 12 AM $ 0.000575
+0.00%
$ 575,045 $ 5,642
May 4, 11 PM $ 0.000575
+0.00%
$ 575,045 $ 5,606
May 4, 10 PM $ 0.000575
+0.00%
$ 575,045 $ 5,582
May 4, 9 PM $ 0.000575
+0.00%
$ 575,045 $ 5,604
May 4, 8 PM $ 0.000575
+0.05%
$ 575,045 $ 5,506
May 4, 7 PM $ 0.000575
+0.08%
$ 574,779 $ 5,451
May 4, 6 PM $ 0.000574
-0.02%
$ 574,333 $ 5,407
May 4, 5 PM $ 0.000574
+0.09%
$ 574,449 $ 5,382
May 4, 4 PM $ 0.000574
-0.06%
$ 573,947 $ 5,334
May 4, 3 PM $ 0.000574
-0.09%
$ 574,287 $ 5,385
May 4, 2 PM $ 0.000575
-0.02%
$ 574,818 $ 5,357
May 4, 1 PM $ 0.000575
+0.07%
$ 574,917 $ 5,270
May 4, 12 PM $ 0.000575
+0.04%
$ 574,534 $ 5,190
May 4, 11 AM $ 0.000574
-0.18%
$ 574,293 $ 5,240
May 4, 10 AM $ 0.000575
+0.02%
$ 575,308 $ 5,148
May 4, 9 AM $ 0.000575
+0.13%
$ 575,185 $ 5,138
May 4, 8 AM $ 0.000574
-0.12%
$ 574,425 $ 5,166
May 4, 7 AM $ 0.000575
-0.09%
$ 575,134 $ 5,206
May 4, 6 AM $ 0.000576
+0.02%
$ 575,660 $ 5,114
May 4, 5 AM $ 0.000576
-0.04%
$ 575,533 $ 5,115
May 4, 4 AM $ 0.000576
-0.01%
$ 575,750 $ 5,190
May 4, 3 AM $ 0.000576
-0.05%
$ 575,825 $ 5,225
May 4, 2 AM $ 0.000576
-0.16%
$ 576,103 $ 5,149
May 4, 1 AM $ 0.000577
+0.02%
$ 577,001 $ 5,303
May 4, 12 AM $ 0.000577
+0.00%
$ 576,901 $ 5,155
May 3, 11 PM $ 0.000577
+0.00%
$ 576,889 $ 5,135
May 3, 10 PM $ 0.000577
+0.00%
$ 576,889 $ 5,159
May 3, 9 PM $ 0.000577
+0.00%
$ 576,889 $ 5,152
May 3, 8 PM $ 0.000577
+0.00%
$ 576,889 $ 5,188
May 3, 7 PM $ 0.000577
+0.00%
$ 576,889 $ 5,245