Realvirm Historical Data

RVM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00022
-20.00%
$ 220,283 $ 497
Jul 13, 10 PM $ 0.00022
+0.00%
$ 220,275 $ 493
Jul 13, 9 PM $ 0.00022
-0.25%
$ 220,301 $ 571
Jul 13, 8 PM $ 0.000221
-0.02%
$ 220,849 $ 599
Jul 13, 7 PM $ 0.000221
-0.07%
$ 220,808 $ 610
Jul 13, 6 PM $ 0.000221
+0.18%
$ 221,019 $ 745
Jul 13, 5 PM $ 0.000221
-0.01%
$ 221,135 $ 747
Jul 13, 4 PM $ 0.000221
-0.06%
$ 221,136 $ 743
Jul 13, 3 PM $ 0.000221
-0.01%
$ 221,300 $ 740
Jul 13, 2 PM $ 0.000221
-0.09%
$ 221,312 $ 748
Jul 13, 1 PM $ 0.000221
-0.15%
$ 221,374 $ 686
Jul 13, 12 PM $ 0.000222
+0.01%
$ 221,696 $ 691
Jul 13, 11 AM $ 0.000222
+0.27%
$ 221,707 $ 943
Jul 13, 10 AM $ 0.000222
+0.15%
$ 221,722 $ 888
Jul 13, 9 AM $ 0.000221
-0.22%
$ 221,398 $ 877
Jul 13, 8 AM $ 0.000222
+0.45%
$ 221,888 $ 874
Jul 13, 7 AM $ 0.000221
+0.12%
$ 220,897 $ 858
Jul 13, 6 AM $ 0.000221
+0.08%
$ 220,629 $ 859
Jul 13, 5 AM $ 0.00022
+0.01%
$ 220,490 $ 860
Jul 13, 4 AM $ 0.000221
-0.04%
$ 220,507 $ 856
Jul 13, 3 AM $ 0.000221
-0.07%
$ 220,628 $ 840
Jul 13, 2 AM $ 0.000221
-0.12%
$ 220,831 $ 849
Jul 13, 1 AM $ 0.000221
-0.10%
$ 221,195 $ 863
Jul 13, 12 AM $ 0.000221
+0.01%
$ 221,361 $ 930
Jul 12, 11 PM $ 0.000221
-19.96%
$ 221,337 $ 931
Jul 12, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 944
Jul 12, 9 PM $ 0.000221
+0.00%
$ 221,232 $ 875
Jul 12, 8 PM $ 0.000221
+0.00%
$ 221,232 $ 852
Jul 12, 7 PM $ 0.000221
+0.00%
$ 221,232 $ 849
Jul 12, 6 PM $ 0.000221
+0.00%
$ 221,232 $ 719
Jul 12, 5 PM $ 0.000221
+0.00%
$ 221,232 $ 980
Jul 12, 4 PM $ 0.000221
+0.00%
$ 221,232 $ 986
Jul 12, 3 PM $ 0.000221
+0.00%
$ 221,232 $ 990
Jul 12, 2 PM $ 0.000221
+0.00%
$ 221,232 $ 968
Jul 12, 1 PM $ 0.000221
+0.00%
$ 221,232 $ 946
Jul 12, 12 PM $ 0.000221
+0.00%
$ 221,232 $ 967
Jul 12, 11 AM $ 0.000221
+0.00%
$ 221,232 $ 772
Jul 12, 10 AM $ 0.000221
+0.00%
$ 221,232 $ 867
Jul 12, 9 AM $ 0.000221
+0.00%
$ 221,232 $ 871
Jul 12, 8 AM $ 0.000221
+0.00%
$ 221,232 $ 944
Jul 12, 7 AM $ 0.000221
+0.00%
$ 221,232 $ 968
Jul 12, 6 AM $ 0.000221
+0.00%
$ 221,232 $ 1,066
Jul 12, 5 AM $ 0.000221
-20.00%
$ 221,232 $ 1,070
Jul 12, 4 AM $ 0.000221
+0.00%
$ 221,232 $ 1,077
Jul 12, 3 AM $ 0.000221
+0.00%
$ 221,232 $ 1,083
Jul 12, 2 AM $ 0.000221
+0.00%
$ 221,232 $ 1,083
Jul 12, 1 AM $ 0.000221
+0.00%
$ 221,232 $ 1,126
Jul 12, 12 AM $ 0.000221
-20.00%
$ 221,232 $ 1,146
Jul 11, 11 PM $ 0.000221
+0.00%
$ 221,232 $ 1,155
Jul 11, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 1,146