Realvirm Historical Data

RVM Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 1.36
+0.24%
$ 1.36 billion $ 26,625
May 20 $ 1.37
+4.37%
$ 1.36 billion $ 785
May 13 $ 1.33
+7.28%
$ 1.31 billion $ 3,488
May 6 $ 1.24
-2.69%
$ 1.24 billion $ 791
Apr 29 $ 1.29
-0.05%
$ 1.28 billion $ 828
Apr 22 $ 1.26
-5.26%
$ 1.29 billion $ 12,902
Apr 15 $ 1.3
-2.28%
$ 1.33 billion $ 3,681
Apr 8 $ 1.36
-0.87%
$ 1.33 billion $ 7,537
Apr 1 $ 1.38
-2.78%
$ 1.37 billion $ 6,475
Mar 25 $ 1.4
+9.43%
$ 1.42 billion $ 17,151
Mar 18 $ 1.38
+0.44%
$ 1.28 billion $ 20,887
Download