Realvirm Historical Data

RVM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1.26
-1.39%
$ 1.18 billion $ 20,380
Jul 29 $ 1.17
-14.57%
$ 1.28 billion $ 22,956
Jul 22 $ 1.43
+13.62%
$ 1.38 billion $ 38,944
Jul 15 $ 1.36
+13.68%
$ 1.26 billion $ 140
Jul 8 $ 1.16
+2.90%
$ 1.2 billion $ 110
Jul 1 $ 1.18
-4.38%
$ 1.13 billion $ 469
Jun 24 $ 1.22
-5.46%
$ 1.24 billion $ 20,050
Jun 17 $ 1.31
-0.85%
$ 1.29 billion $ 438
Jun 10 $ 1.3
-7.35%
$ 1.32 billion $ 404
Jun 3 $ 1.39
+2.11%
$ 1.41 billion $ 8,547
May 27 $ 1.36
+0.24%
$ 1.36 billion $ 26,625
May 20 $ 1.37
+4.37%
$ 1.36 billion $ 785
May 13 $ 1.33
+7.28%
$ 1.31 billion $ 3,488
May 6 $ 1.24
-2.69%
$ 1.24 billion $ 791
Apr 29 $ 1.29
-0.05%
$ 1.28 billion $ 828
Apr 22 $ 1.26
-5.26%
$ 1.29 billion $ 12,902
Apr 15 $ 1.3
-2.28%
$ 1.33 billion $ 3,681
Apr 8 $ 1.36
-0.87%
$ 1.33 billion $ 7,537
Apr 1 $ 1.38
-2.78%
$ 1.37 billion $ 6,475
Mar 25 $ 1.4
+9.43%
$ 1.42 billion $ 17,151
Mar 18 $ 1.38
+0.44%
$ 1.28 billion $ 20,887
Download