Realvirm Historical Data

RVM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000591
-0.42%
$ 590,941 $ 4,497
Feb 17, 2026 $ 0.000593
-0.07%
$ 593,435 $ 4,014
Feb 16, 2026 $ 0.000594
-0.03%
$ 593,875 $ 4,897
Feb 15, 2026 $ 0.000594
+0.00%
$ 594,078 $ 4,348
Feb 14, 2026 $ 0.000594
+0.00%
$ 594,078 $ 3,764
Feb 13, 2026 $ 0.000594
-0.10%
$ 594,078 $ 3,491
Feb 12, 2026 $ 0.000595
-0.09%
$ 594,686 $ 4,437
Feb 11, 2026 $ 0.000595
-0.10%
$ 595,203 $ 3,769
Feb 10, 2026 $ 0.000596
+0.11%
$ 595,770 $ 3,040
Feb 9, 2026 $ 0.000595
+0.31%
$ 595,132 $ 3,849
Feb 8, 2026 $ 0.000593
+0.00%
$ 593,278 $ 3,767
Feb 7, 2026 $ 0.000593
+0.00%
$ 593,278 $ 5,901
Feb 6, 2026 $ 0.000593
+0.19%
$ 593,278 $ 3,986
Feb 5, 2026 $ 0.000592
-0.47%
$ 592,173 $ 5,708
Feb 4, 2026 $ 0.000595
-0.24%
$ 594,990 $ 4,805
Feb 3, 2026 $ 0.000596
+0.00%
$ 596,445 $ 4,308
Feb 2, 2026 $ 0.000596
+0.04%
$ 596,438 $ 4,126
Feb 1, 2026 $ 0.000596
+0.00%
$ 596,178 $ 4,094
Jan 31, 2026 $ 0.000596
+0.00%
$ 596,178 $ 4,177
Jan 30, 2026 $ 0.000596
+0.09%
$ 596,178 $ 5,294
Jan 29, 2026 $ 0.000596
-0.28%
$ 595,665 $ 5,811
Jan 28, 2026 $ 0.000597
-0.36%
$ 597,313 $ 5,317
Jan 27, 2026 $ 0.000599
+0.36%
$ 599,488 $ 4,370
Jan 26, 2026 $ 0.000597
+0.22%
$ 597,336 $ 4,001
Jan 25, 2026 $ 0.000596
+0.00%
$ 596,038 $ 3,908
Jan 24, 2026 $ 0.000596
+0.00%
$ 596,038 $ 4,413
Jan 23, 2026 $ 0.000596
+0.30%
$ 596,038 $ 4,665
Jan 22, 2026 $ 0.000594
+0.46%
$ 594,283 $ 4,104
Jan 21, 2026 $ 0.000592
+0.40%
$ 591,585 $ 5,523
Jan 20, 2026 $ 0.000589
-0.15%
$ 589,234 $ 6,801
Jan 19, 2026 $ 0.00059
-0.22%
$ 590,094 $ 5,706
Jan 18, 2026 $ 0.000591
+0.00%
$ 591,398 $ 3,948
Jan 17, 2026 $ 0.000591
+11.11%
$ 591,398 $ 4,364
Jan 16, 2026 $ 0.000532
-10.10%
$ 532,258 $ 5,027
Jan 15, 2026 $ 0.000592
-0.20%
$ 592,038 $ 4,562
Jan 14, 2026 $ 0.000593
-0.01%
$ 593,211 $ 6,335
Jan 13, 2026 $ 0.000593
+0.11%
$ 593,248 $ 5,696
Jan 12, 2026 $ 0.000593
+10.90%
$ 592,598 $ 5,266
Jan 11, 2026 $ 0.000534
-10.00%
$ 534,358 $ 8,216
Jan 10, 2026 $ 0.000594
+0.00%
$ 593,731 $ 3,455
Jan 9, 2026 $ 0.000594
-0.18%
$ 593,731 $ 5,785
Jan 8, 2026 $ 0.000595
-0.31%
$ 594,783 $ 8,139
Jan 7, 2026 $ 0.000597
-0.07%
$ 596,659 $ 11,443
Jan 6, 2026 $ 0.000597
-0.03%
$ 597,051 $ 7,946
Jan 5, 2026 $ 0.000597
-9.31%
$ 597,252 $ 6,748
Jan 4, 2026 $ 0.000599
-9.09%
$ 598,713 $ 9,866
Jan 3, 2026 $ 0.000599
+0.00%
$ 598,713 $ 12,397
Jan 2, 2026 $ 0.000599
-0.16%
$ 598,713 $ 9,508
Jan 1, 2026 $ 0.0006
+0.11%
$ 599,700 $ 9,068
Dec 31, 2025 $ 0.000599
+0.19%
$ 599,018 $ 8,246