Realvirm Historical Data

RVM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0006
-0.06%
$ 600,400 $ 8,796
Dec 10, 2025 $ 0.000601
+0.14%
$ 600,745 $ 5,774
Dec 9, 2025 $ 0.0006
+0.15%
$ 599,916 $ 6,603
Dec 8, 2025 $ 0.000599
-0.02%
$ 599,045 $ 9,355
Dec 7, 2025 $ 0.000599
+0.00%
$ 599,177 $ 4,968
Dec 6, 2025 $ 0.000599
+0.00%
$ 599,177 $ 5,507
Dec 5, 2025 $ 0.000599
-0.17%
$ 599,177 $ 8,410
Dec 4, 2025 $ 0.0006
-0.36%
$ 600,208 $ 5,353
Dec 3, 2025 $ 0.000602
+0.09%
$ 602,373 $ 5,846
Dec 2, 2025 $ 0.000602
+11.11%
$ 601,830 $ 10,706
Dec 1, 2025 $ 0.000602
-8.92%
$ 601,830 $ 13,862
Nov 30, 2025 $ 0.000601
-9.09%
$ 660,746 $ 21,086
Nov 29, 2025 $ 0.000601
+0.00%
$ 600,678 $ 6,560
Nov 28, 2025 $ 0.000601
-0.07%
$ 600,678 $ 4,774
Nov 27, 2025 $ 0.000601
-9.10%
$ 601,095 $ 8,751
Nov 26, 2025 $ 0.000601
-9.06%
$ 661,292 $ 7,787
Nov 25, 2025 $ 0.000601
+0.07%
$ 661,048 $ 5,913
Nov 24, 2025 $ 0.000601
+0.12%
$ 600,528 $ 9,505
Nov 23, 2025 $ 0.00066
+10.00%
$ 599,822 $ 9,648
Nov 22, 2025 $ 0.0006
+0.00%
$ 599,822 $ 33,555
Nov 21, 2025 $ 0.00054
-9.64%
$ 539,840 $ 10,940
Nov 20, 2025 $ 0.000597
-0.19%
$ 537,699 $ 13,308
Nov 19, 2025 $ 0.000599
+0.17%
$ 598,584 $ 11,054
Nov 18, 2025 $ 0.000657
+10.08%
$ 597,573 $ 148,168
Nov 17, 2025 $ 0.000597
-9.27%
$ 597,161 $ 10,526
Nov 16, 2025 $ 0.000598
-9.09%
$ 658,210 $ 8,088
Nov 15, 2025 $ 0.000598
+0.00%
$ 598,372 $ 7,044
Nov 14, 2025 $ 0.000598
+0.08%
$ 598,372 $ 7,081
Nov 13, 2025 $ 0.000598
+0.06%
$ 597,872 $ 8,682
Nov 12, 2025 $ 0.000657
+9.76%
$ 597,514 $ 11,426
Nov 11, 2025 $ 0.000599
-0.03%
$ 598,734 $ 10,523
Nov 10, 2025 $ 0.000599
-0.07%
$ 598,910 $ 10,236
Nov 9, 2025 $ 0.000599
+0.00%
$ 599,323 $ 14,205
Nov 8, 2025 $ 0.000599
-9.09%
$ 599,323 $ 8,439
Nov 7, 2025 $ 0.000659
+10.10%
$ 659,255 $ 8,829
Nov 6, 2025 $ 0.000599
-0.15%
$ 598,763 $ 12,125
Nov 5, 2025 $ 0.00072
+9.34%
$ 719,597 $ 13,754
Nov 4, 2025 $ 0.000658
-0.24%
$ 658,131 $ 10,106
Nov 3, 2025 $ 0.00066
-0.21%
$ 659,737 $ 11,490
Nov 2, 2025 $ 0.000661
+0.00%
$ 721,260 $ 11,944
Nov 1, 2025 $ 0.000661
-8.33%
$ 661,155 $ 10,009
Oct 31, 2025 $ 0.000721
+0.09%
$ 721,260 $ 11,130
Oct 30, 2025 $ 0.000721
-0.52%
$ 720,634 $ 19,386
Oct 29, 2025 $ 0.000724
+0.11%
$ 724,375 $ 11,915
Oct 28, 2025 $ 0.000724
-8.15%
$ 723,598 $ 21,203
Oct 27, 2025 $ 0.000788
+9.03%
$ 787,798 $ 19,078
Oct 26, 2025 $ 0.000723
+0.00%
$ 722,563 $ 19,024
Oct 25, 2025 $ 0.000783
-7.14%
$ 782,777 $ 41,486
Oct 24, 2025 $ 0.000843
+16.62%
$ 782,777 $ 508,741
Oct 23, 2025 $ 0.000783
+18.20%
$ 783,118 $ 178,903