Realvirm Historical Data

RVM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000221
+0.00%
$ 221,232 $ 1,146
Jul 11, 9 PM $ 0.000221
+0.00%
$ 221,232 $ 1,134
Jul 11, 8 PM $ 0.000221
+0.00%
$ 221,232 $ 1,276
Jul 11, 7 PM $ 0.000221
+0.00%
$ 221,232 $ 1,270
Jul 11, 6 PM $ 0.000277
+25.00%
$ 276,540 $ 1,252
Jul 11, 5 PM $ 0.000221
+0.00%
$ 221,232 $ 982
Jul 11, 4 PM $ 0.000221
+0.00%
$ 221,232 $ 965
Jul 11, 3 PM $ 0.000221
+0.00%
$ 221,232 $ 970
Jul 11, 2 PM $ 0.000221
+0.00%
$ 221,232 $ 1,066
Jul 11, 1 PM $ 0.000221
+0.00%
$ 221,232 $ 1,086
Jul 11, 12 PM $ 0.000221
+0.00%
$ 221,232 $ 1,056
Jul 11, 11 AM $ 0.000277
+25.00%
$ 276,540 $ 994
Jul 11, 10 AM $ 0.000221
+0.00%
$ 221,232 $ 909
Jul 11, 9 AM $ 0.000221
-20.00%
$ 221,232 $ 899
Jul 11, 8 AM $ 0.000221
-20.00%
$ 221,232 $ 826
Jul 11, 7 AM $ 0.000221
+0.00%
$ 221,232 $ 808
Jul 11, 6 AM $ 0.000277
+25.00%
$ 276,540 $ 723
Jul 11, 5 AM $ 0.000221
+0.00%
$ 221,232 $ 1,419
Jul 11, 4 AM $ 0.000221
+0.00%
$ 221,232 $ 1,413
Jul 11, 3 AM $ 0.000221
+0.00%
$ 221,232 $ 1,407
Jul 11, 2 AM $ 0.000221
+0.00%
$ 221,232 $ 1,481
Jul 11, 1 AM $ 0.000277
+0.00%
$ 276,540 $ 1,419
Jul 11, 12 AM $ 0.000277
+25.00%
$ 276,540 $ 1,340
Jul 10, 11 PM $ 0.000221
+0.00%
$ 221,232 $ 1,503
Jul 10, 10 PM $ 0.000221
-20.00%
$ 221,232 $ 1,506
Jul 10, 9 PM $ 0.000277
+0.04%
$ 276,540 $ 1,510
Jul 10, 8 PM $ 0.000221
-0.16%
$ 221,153 $ 1,371
Jul 10, 7 PM $ 0.000222
+0.03%
$ 221,501 $ 1,373
Jul 10, 5 PM $ 0.000221
+0.00%
$ 221,447 $ 1,425
Jul 10, 4 PM $ 0.000221
+0.03%
$ 221,447 $ 1,429
Jul 10, 3 PM $ 0.000277
+25.04%
$ 276,823 $ 1,432
Jul 10, 2 PM $ 0.000221
-19.96%
$ 221,381 $ 1,448
Jul 10, 1 PM $ 0.000221
+0.01%
$ 221,271 $ 1,555
Jul 10, 12 PM $ 0.000221
-0.07%
$ 221,239 $ 1,592
Jul 10, 11 AM $ 0.000221
+0.03%
$ 221,398 $ 1,595
Jul 10, 10 AM $ 0.000221
-0.07%
$ 221,334 $ 1,589
Jul 10, 9 AM $ 0.000221
+0.04%
$ 221,484 $ 1,630
Jul 10, 8 AM $ 0.000221
-0.05%
$ 221,398 $ 1,654
Jul 10, 7 AM $ 0.000222
+0.07%
$ 221,508 $ 1,689
Jul 10, 6 AM $ 0.000221
+0.04%
$ 221,352 $ 1,975
Jul 10, 5 AM $ 0.000277
+24.97%
$ 276,565 $ 1,380
Jul 10, 4 AM $ 0.000221
-20.06%
$ 221,276 $ 1,395
Jul 10, 3 AM $ 0.000221
+0.01%
$ 221,447 $ 1,671
Jul 10, 2 AM $ 0.000221
+0.07%
$ 221,428 $ 1,609
Jul 10, 1 AM $ 0.000221
+0.04%
$ 221,276 $ 1,635
Jul 10, 12 AM $ 0.000221
-19.79%
$ 221,190 $ 1,658
Jul 9, 11 PM $ 0.000276
+24.88%
$ 275,920 $ 1,472
Jul 9, 10 PM $ 0.000221
-0.02%
$ 220,677 $ 1,625
Jul 9, 9 PM $ 0.000221
-0.30%
$ 220,738 $ 1,618
Jul 9, 8 PM $ 0.000221
-0.06%
$ 221,386 $ 1,614