Realvirm Historical Data

RVM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000577
-0.03%
$ 577,401 $ 5,948
May 1, 5 PM $ 0.000578
-0.01%
$ 577,547 $ 5,964
May 1, 4 PM $ 0.000578
-0.02%
$ 577,614 $ 5,954
May 1, 3 PM $ 0.000578
+0.00%
$ 577,701 $ 5,908
May 1, 2 PM $ 0.000578
+0.07%
$ 577,722 $ 5,785
May 1, 1 PM $ 0.000577
+0.03%
$ 577,297 $ 5,586
May 1, 12 PM $ 0.000577
+0.06%
$ 577,141 $ 5,576
May 1, 11 AM $ 0.000577
+0.00%
$ 576,801 $ 5,589
May 1, 10 AM $ 0.000577
+0.01%
$ 576,801 $ 5,247
May 1, 9 AM $ 0.000577
+0.00%
$ 576,761 $ 5,242
May 1, 8 AM $ 0.000577
+0.03%
$ 576,758 $ 5,252
May 1, 7 AM $ 0.000577
+0.08%
$ 576,598 $ 5,160
May 1, 6 AM $ 0.000576
-0.10%
$ 576,156 $ 5,165
May 1, 5 AM $ 0.000577
-0.09%
$ 576,745 $ 5,194
May 1, 4 AM $ 0.000577
-0.09%
$ 577,269 $ 5,238
May 1, 3 AM $ 0.000578
-0.04%
$ 577,781 $ 5,247
May 1, 2 AM $ 0.000578
+0.03%
$ 577,991 $ 5,189
May 1, 1 AM $ 0.000578
+0.07%
$ 577,819 $ 5,169
May 1, 12 AM $ 0.000577
+0.00%
$ 577,401 $ 5,090
Apr 30, 11 PM $ 0.000577
-0.01%
$ 577,397 $ 4,969
Apr 30, 10 PM $ 0.000577
+0.00%
$ 577,457 $ 5,047
Apr 30, 9 PM $ 0.000577
+0.00%
$ 577,457 $ 5,080
Apr 30, 8 PM $ 0.000577
-0.06%
$ 577,457 $ 5,113
Apr 30, 7 PM $ 0.000578
+0.07%
$ 577,823 $ 5,123
Apr 30, 6 PM $ 0.000577
+0.03%
$ 577,421 $ 5,133
Apr 30, 5 PM $ 0.00052
-9.98%
$ 519,546 $ 5,069
Apr 30, 4 PM $ 0.000577
+0.01%
$ 577,151 $ 5,074
Apr 30, 3 PM $ 0.000577
+0.08%
$ 577,084 $ 5,114
Apr 30, 2 PM $ 0.000577
-0.04%
$ 576,635 $ 5,075
Apr 30, 1 PM $ 0.000577
+0.11%
$ 576,879 $ 5,086
Apr 30, 12 PM $ 0.000576
-0.05%
$ 576,251 $ 5,055
Apr 30, 11 AM $ 0.000577
-0.02%
$ 576,530 $ 5,035
Apr 30, 10 AM $ 0.000577
-0.18%
$ 576,621 $ 5,072
Apr 30, 9 AM $ 0.000578
+0.22%
$ 577,637 $ 5,095
Apr 30, 8 AM $ 0.000576
+0.05%
$ 576,346 $ 5,090
Apr 30, 7 AM $ 0.000576
+0.14%
$ 576,070 $ 5,085
Apr 30, 6 AM $ 0.000575
+0.01%
$ 575,270 $ 5,020
Apr 30, 5 AM $ 0.000575
+0.01%
$ 575,240 $ 4,942
Apr 30, 4 AM $ 0.000575
-0.09%
$ 575,190 $ 5,051
Apr 30, 3 AM $ 0.000576
+0.04%
$ 575,705 $ 5,059
Apr 30, 2 AM $ 0.000575
-0.10%
$ 575,500 $ 5,088
Apr 30, 1 AM $ 0.000576
-0.04%
$ 576,082 $ 5,061
Apr 30, 12 AM $ 0.000576
+0.00%
$ 576,311 $ 5,074
Apr 29, 11 PM $ 0.000576
+0.00%
$ 576,311 $ 5,188
Apr 29, 10 PM $ 0.000576
+0.00%
$ 576,311 $ 5,124
Apr 29, 9 PM $ 0.000576
+0.00%
$ 576,311 $ 5,131
Apr 29, 8 PM $ 0.000576
+0.05%
$ 576,311 $ 5,066
Apr 29, 7 PM $ 0.000576
+0.09%
$ 576,037 $ 5,008
Apr 29, 6 PM $ 0.000576
-0.01%
$ 575,531 $ 5,000
Apr 29, 5 PM $ 0.000576
+0.02%
$ 575,589 $ 5,010