Realvirm Historical Data

RVM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.000221
-0.06%
$ 221,386 $ 1,614
Jul 9, 7 PM $ 0.000222
+0.00%
$ 221,521 $ 1,617
Jul 9, 6 PM $ 0.000221
+0.05%
$ 221,410 $ 1,613
Jul 9, 5 PM $ 0.000221
-20.23%
$ 220,677 $ 1,615
Jul 9, 4 PM $ 0.000221
-33.28%
$ 221,326 $ 1,659
Jul 9, 3 PM $ 0.000332
+50.03%
$ 331,668 $ 1,716
Jul 9, 2 PM $ 0.000221
-0.02%
$ 221,030 $ 1,662
Jul 9, 1 PM $ 0.000221
-19.96%
$ 221,043 $ 1,559
Jul 9, 12 PM $ 0.000221
-20.00%
$ 220,946 $ 1,565
Jul 9, 11 AM $ 0.000277
+0.08%
$ 276,549 $ 1,617
Jul 9, 10 AM $ 0.000276
+0.01%
$ 276,426 $ 1,923
Jul 9, 9 AM $ 0.000276
-0.05%
$ 276,277 $ 1,958
Jul 9, 8 AM $ 0.000276
-0.05%
$ 276,159 $ 1,994
Jul 9, 7 AM $ 0.000276
-0.01%
$ 276,350 $ 2,004
Jul 9, 6 AM $ 0.000276
+0.02%
$ 276,400 $ 1,701
Jul 9, 5 AM $ 0.000276
-0.03%
$ 276,268 $ 1,796
Jul 9, 4 AM $ 0.000276
-0.03%
$ 276,318 $ 1,751
Jul 9, 3 AM $ 0.000276
-0.04%
$ 276,411 $ 1,489
Jul 9, 2 AM $ 0.000277
-0.14%
$ 276,579 $ 1,994
Jul 9, 1 AM $ 0.000277
+25.00%
$ 276,901 $ 2,001
Jul 9, 12 AM $ 0.000221
-19.70%
$ 221,485 $ 2,152
Jul 8, 11 PM $ 0.000276
+24.79%
$ 275,649 $ 2,152
Jul 8, 10 PM $ 0.000221
+0.02%
$ 220,946 $ 2,007
Jul 8, 9 PM $ 0.000221
-0.17%
$ 220,909 $ 2,031
Jul 8, 8 PM $ 0.000222
-0.05%
$ 221,545 $ 2,042
Jul 8, 7 PM $ 0.000222
+0.17%
$ 221,678 $ 2,041
Jul 8, 6 PM $ 0.000221
+0.04%
$ 221,312 $ 2,033
Jul 8, 5 PM $ 0.000277
+0.03%
$ 276,579 $ 2,043
Jul 8, 4 PM $ 0.000221
+0.10%
$ 221,203 $ 2,020
Jul 8, 3 PM $ 0.000221
-20.13%
$ 220,990 $ 1,967
Jul 8, 2 PM $ 0.000221
+0.04%
$ 221,410 $ 1,902
Jul 8, 1 PM $ 0.000277
+0.02%
$ 276,640 $ 1,905
Jul 8, 12 PM $ 0.000277
+0.15%
$ 276,594 $ 2,127
Jul 8, 11 AM $ 0.000276
-0.25%
$ 276,190 $ 2,061
Jul 8, 10 AM $ 0.000277
-0.15%
$ 276,872 $ 1,766
Jul 8, 9 AM $ 0.000277
+0.02%
$ 277,300 $ 1,724
Jul 8, 8 AM $ 0.000277
-0.15%
$ 277,254 $ 1,662
Jul 8, 7 AM $ 0.000278
+0.01%
$ 277,793 $ 1,736
Jul 8, 6 AM $ 0.000278
+0.00%
$ 277,758 $ 2,039
Jul 8, 5 AM $ 0.000278
+0.02%
$ 277,765 $ 1,973
Jul 8, 4 AM $ 0.000278
+0.01%
$ 277,701 $ 1,974
Jul 8, 3 AM $ 0.000278
-16.72%
$ 277,670 $ 2,016
Jul 8, 2 AM $ 0.000278
-0.20%
$ 277,840 $ 1,823
Jul 8, 1 AM $ 0.000278
+0.01%
$ 278,382 $ 1,902
Jul 8, 12 AM $ 0.000278
+0.00%
$ 278,365 $ 1,764
Jul 7, 11 PM $ 0.000278
-0.04%
$ 278,358 $ 1,776
Jul 7, 10 PM $ 0.000278
+0.19%
$ 278,443 $ 1,820
Jul 7, 9 PM $ 0.000278
-0.23%
$ 277,932 $ 1,807
Jul 7, 8 PM $ 0.000279
+0.02%
$ 278,616 $ 1,817
Jul 7, 7 PM $ 0.000279
-0.17%
$ 278,567 $ 1,817