Realvirm Historical Data

RVM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000279
-0.17%
$ 278,567 $ 1,817
Jul 7, 6 PM $ 0.000279
+0.01%
$ 279,002 $ 1,822
Jul 7, 5 PM $ 0.000279
+0.01%
$ 278,987 $ 1,843
Jul 7, 4 PM $ 0.000279
-0.02%
$ 278,924 $ 1,972
Jul 7, 3 PM $ 0.000279
-0.06%
$ 279,033 $ 2,050
Jul 7, 2 PM $ 0.000279
-0.04%
$ 279,080 $ 2,059
Jul 7, 1 PM $ 0.000279
-0.05%
$ 279,189 $ 2,092
Jul 7, 12 PM $ 0.000279
+0.11%
$ 279,330 $ 2,084
Jul 7, 11 AM $ 0.000279
+0.06%
$ 279,031 $ 2,205
Jul 7, 10 AM $ 0.000279
+0.11%
$ 278,645 $ 2,502
Jul 7, 9 AM $ 0.000278
-16.68%
$ 278,334 $ 2,543
Jul 7, 8 AM $ 0.000334
+20.11%
$ 334,086 $ 3,083
Jul 7, 7 AM $ 0.000278
+0.06%
$ 278,088 $ 3,008
Jul 7, 6 AM $ 0.000278
-0.06%
$ 277,920 $ 2,808
Jul 7, 5 AM $ 0.000278
-16.66%
$ 278,081 $ 2,806
Jul 7, 4 AM $ 0.000278
-16.64%
$ 278,063 $ 3,193
Jul 7, 3 AM $ 0.000278
-16.68%
$ 277,963 $ 3,195
Jul 7, 2 AM $ 0.000278
+0.08%
$ 278,087 $ 2,927
Jul 7, 1 AM $ 0.000334
+20.43%
$ 333,556 $ 3,152
Jul 7, 12 AM $ 0.000277
+0.08%
$ 276,979 $ 3,099
Jul 6, 11 PM $ 0.000277
+0.01%
$ 277,485 $ 3,129
Jul 6, 10 PM $ 0.000277
+0.01%
$ 277,454 $ 3,089
Jul 6, 9 PM $ 0.000277
-0.12%
$ 277,423 $ 3,073
Jul 6, 8 PM $ 0.000278
-0.03%
$ 277,738 $ 3,116
Jul 6, 7 PM $ 0.000278
-0.01%
$ 277,654 $ 3,113
Jul 6, 6 PM $ 0.000278
-0.02%
$ 277,687 $ 3,119
Jul 6, 5 PM $ 0.000278
+0.00%
$ 277,685 $ 3,087
Jul 6, 4 PM $ 0.000278
+0.02%
$ 277,624 $ 3,005
Jul 6, 3 PM $ 0.000278
-0.03%
$ 277,562 $ 2,951
Jul 6, 2 PM $ 0.000277
-0.07%
$ 277,459 $ 2,976
Jul 6, 1 PM $ 0.000278
+0.03%
$ 277,685 $ 3,062
Jul 6, 12 PM $ 0.000278
+0.00%
$ 277,581 $ 2,971
Jul 6, 11 AM $ 0.000278
-0.06%
$ 277,593 $ 2,922
Jul 6, 10 AM $ 0.000278
+25.01%
$ 277,778 $ 2,704
Jul 6, 9 AM $ 0.000278
+25.03%
$ 277,793 $ 2,758
Jul 6, 8 AM $ 0.000222
-0.15%
$ 221,936 $ 2,369
Jul 6, 7 AM $ 0.000222
+0.00%
$ 222,272 $ 2,412
Jul 6, 6 AM $ 0.000222
-0.02%
$ 222,264 $ 2,484
Jul 6, 5 AM $ 0.000222
-0.01%
$ 222,309 $ 2,540
Jul 6, 4 AM $ 0.000222
-0.01%
$ 222,333 $ 2,141
Jul 6, 3 AM $ 0.000222
-20.03%
$ 222,359 $ 2,141
Jul 6, 2 AM $ 0.000278
+0.11%
$ 278,056 $ 2,387
Jul 6, 1 AM $ 0.000222
-0.05%
$ 222,210 $ 2,285
Jul 6, 12 AM $ 0.000222
+0.07%
$ 222,314 $ 2,887
Jul 5, 11 PM $ 0.000223
+0.21%
$ 222,754 $ 3,215
Jul 5, 10 PM $ 0.000222
+0.00%
$ 222,291 $ 3,215
Jul 5, 9 PM $ 0.000278
+25.00%
$ 277,864 $ 3,257
Jul 5, 8 PM $ 0.000222
+0.00%
$ 222,291 $ 3,644
Jul 5, 7 PM $ 0.000222
+0.00%
$ 222,291 $ 3,939
Jul 5, 6 PM $ 0.000222
+0.00%
$ 222,291 $ 4,007