Realvirm Historical Data

RVM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000576
+0.02%
$ 575,589 $ 5,010
Apr 29, 4 PM $ 0.000575
-0.08%
$ 575,485 $ 4,950
Apr 29, 3 PM $ 0.000576
+0.01%
$ 575,919 $ 4,939
Apr 29, 2 PM $ 0.000576
+0.10%
$ 575,886 $ 4,935
Apr 29, 1 PM $ 0.000575
-0.15%
$ 575,286 $ 5,025
Apr 29, 12 PM $ 0.000576
-0.06%
$ 576,146 $ 5,056
Apr 29, 11 AM $ 0.000577
+0.05%
$ 576,510 $ 5,095
Apr 29, 10 AM $ 0.000576
+0.05%
$ 576,211 $ 5,134
Apr 29, 9 AM $ 0.000576
-0.23%
$ 575,929 $ 5,145
Apr 29, 8 AM $ 0.000577
+0.08%
$ 577,267 $ 5,063
Apr 29, 7 AM $ 0.000577
-0.07%
$ 576,783 $ 5,223
Apr 29, 6 AM $ 0.000577
+0.03%
$ 577,209 $ 5,258
Apr 29, 5 AM $ 0.000519
-10.05%
$ 519,331 $ 5,298
Apr 29, 4 AM $ 0.000577
+0.09%
$ 577,334 $ 5,128
Apr 29, 3 AM $ 0.000577
-0.14%
$ 576,834 $ 5,161
Apr 29, 2 AM $ 0.000578
-0.27%
$ 577,634 $ 5,179
Apr 29, 1 AM $ 0.000579
-0.09%
$ 579,173 $ 5,249
Apr 29, 12 AM $ 0.00058
+0.00%
$ 579,677 $ 5,271
Apr 28, 11 PM $ 0.00058
+0.00%
$ 579,677 $ 5,245
Apr 28, 10 PM $ 0.00058
+0.00%
$ 579,673 $ 5,264
Apr 28, 9 PM $ 0.00058
+0.01%
$ 579,673 $ 5,229
Apr 28, 8 PM $ 0.00058
+0.01%
$ 579,631 $ 5,260
Apr 28, 7 PM $ 0.00058
-0.05%
$ 579,562 $ 5,209
Apr 28, 6 PM $ 0.00058
+0.02%
$ 579,853 $ 5,232
Apr 28, 5 PM $ 0.00058
+0.03%
$ 579,744 $ 5,223
Apr 28, 4 PM $ 0.00058
+0.02%
$ 579,576 $ 5,335
Apr 28, 3 PM $ 0.000579
+0.05%
$ 579,475 $ 5,354
Apr 28, 2 PM $ 0.000579
-0.04%
$ 579,173 $ 5,311
Apr 28, 1 PM $ 0.000579
+0.01%
$ 579,426 $ 5,250
Apr 28, 12 PM $ 0.000579
+0.10%
$ 579,359 $ 5,246
Apr 28, 11 AM $ 0.000579
-0.23%
$ 578,806 $ 5,199
Apr 28, 10 AM $ 0.00058
+0.20%
$ 580,114 $ 5,239
Apr 28, 9 AM $ 0.000579
-0.12%
$ 578,952 $ 5,307
Apr 28, 8 AM $ 0.00058
-0.03%
$ 579,638 $ 5,326
Apr 28, 7 AM $ 0.00058
+0.01%
$ 579,803 $ 5,132
Apr 28, 6 AM $ 0.00058
-0.02%
$ 579,764 $ 5,096
Apr 28, 5 AM $ 0.00058
-0.01%
$ 579,861 $ 5,106
Apr 28, 4 AM $ 0.00058
-0.05%
$ 579,922 $ 5,149
Apr 28, 3 AM $ 0.00058
+0.02%
$ 580,203 $ 5,171
Apr 28, 2 AM $ 0.00058
-0.11%
$ 580,097 $ 5,118
Apr 28, 1 AM $ 0.000581
+0.02%
$ 580,756 $ 5,061
Apr 28, 12 AM $ 0.000581
+0.00%
$ 580,619 $ 5,117
Apr 27, 11 PM $ 0.000581
+0.00%
$ 580,619 $ 5,111
Apr 27, 10 PM $ 0.000581
+0.00%
$ 580,619 $ 5,150
Apr 27, 9 PM $ 0.000581
+0.00%
$ 580,619 $ 5,260
Apr 27, 8 PM $ 0.000581
-0.02%
$ 580,622 $ 5,270
Apr 27, 7 PM $ 0.000581
+0.02%
$ 580,720 $ 5,352
Apr 27, 6 PM $ 0.000581
-0.03%
$ 580,619 $ 5,342
Apr 27, 5 PM $ 0.000581
-0.02%
$ 580,788 $ 5,411
Apr 27, 4 PM $ 0.000581
-0.03%
$ 580,916 $ 5,399