Realvirm Historical Data

RVM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00246
+37.60%
$ 2.46 million $ 405,705
Jul 13, 2025 $ 0.00179
+26.09%
$ 1.79 million $ 147,834
Jul 12, 2025 $ 0.00142
-4.17%
$ 1.42 million $ 15,859
Jul 11, 2025 $ 0.00148
+4.26%
$ 1.48 million $ 23,640
Jul 10, 2025 $ 0.00142
+0.16%
$ 1.42 million $ 48,547
Jul 9, 2025 $ 0.00135
+0.12%
$ 1.35 million $ 9,487
Jul 8, 2025 $ 0.00135
+0.39%
$ 1.35 million $ 8,506
Jul 7, 2025 $ 0.00141
-5.02%
$ 1.41 million $ 9,909
Jul 6, 2025 $ 0.00142
-0.01%
$ 1.42 million $ 22,929
Jul 5, 2025 $ 0.00142
+0.00%
$ 1.42 million $ 5,541
Jul 4, 2025 $ 0.00148
-3.73%
$ 1.48 million $ 9,676
Jul 3, 2025 $ 0.0016
-0.25%
$ 1.6 million $ 6,247
Jul 2, 2025 $ 0.00161
+0.25%
$ 1.61 million $ 8,933
Jul 1, 2025 $ 0.0016
-7.55%
$ 1.66 million $ 11,928
Jun 30, 2025 $ 0.00174
+4.37%
$ 1.74 million $ 8,749
Jun 29, 2025 $ 0.00172
+3.71%
$ 1.72 million $ 7,209
Jun 28, 2025 $ 0.00172
-3.45%
$ 1.72 million $ 16,245
Jun 27, 2025 $ 0.00179
-3.32%
$ 1.79 million $ 3,409
Jun 26, 2025 $ 0.00185
+0.58%
$ 1.85 million $ 8,049
Jun 25, 2025 $ 0.00184
-0.33%
$ 1.84 million $ 18,825
Jun 24, 2025 $ 0.0019
+1.01%
$ 1.9 million $ 22,303
Jun 23, 2025 $ 0.00189
+3.31%
$ 1.89 million $ 15,497
Jun 22, 2025 $ 0.00189
-8.82%
$ 1.89 million $ 13,639
Jun 21, 2025 $ 0.00213
-2.78%
$ 2.13 million $ 34,818
Jun 20, 2025 $ 0.00219
-5.65%
$ 2.19 million $ 7,687
Jun 19, 2025 $ 0.00232
-5.13%
$ 2.32 million $ 13,633
Jun 18, 2025 $ 0.00245
-11.10%
$ 2.45 million $ 11,444
Jun 17, 2025 $ 0.00275
-8.46%
$ 2.75 million $ 15,984
Jun 16, 2025 $ 0.00301
+2.08%
$ 3.01 million $ 10,504
Jun 15, 2025 $ 0.00301
+2.08%
$ 3.01 million $ 10,157
Jun 14, 2025 $ 0.00294
+0.00%
$ 2.94 million $ 6,959
Jun 13, 2025 $ 0.00294
-6.31%
$ 2.94 million $ 21,816
Jun 12, 2025 $ 0.00314
-5.26%
$ 3.14 million $ 18,058
Jun 11, 2025 $ 0.00332
-4.38%
$ 3.32 million $ 15,062
Jun 10, 2025 $ 0.00359
+2.07%
$ 3.59 million $ 16,768
Jun 9, 2025 $ 0.00352
-4.27%
$ 3.52 million $ 14,248
Jun 8, 2025 $ 0.00368
+0.00%
$ 3.68 million $ 13,278
Jun 7, 2025 $ 0.00368
+0.00%
$ 3.68 million $ 20,430
Jun 6, 2025 $ 0.00374
-3.53%
$ 3.74 million $ 25,621
Jun 5, 2025 $ 0.00388
+0.25%
$ 3.88 million $ 54,079
Jun 4, 2025 $ 0.00393
-4.23%
$ 3.93 million $ 27,069
Jun 3, 2025 $ 0.00416
-0.27%
$ 4.16 million $ 20,396
Jun 2, 2025 $ 0.00423
+1.68%
$ 4.23 million $ 13,926
Jun 1, 2025 $ 0.00416
+8.20%
$ 4.16 million $ 14,011
May 31, 2025 $ 0.00385
-4.55%
$ 3.85 million $ 23,052
May 30, 2025 $ 0.00422
-0.42%
$ 4.22 million $ 22,560
May 29, 2025 $ 0.00429
-2.82%
$ 4.29 million $ 61,449
May 28, 2025 $ 0.00454
+5.66%
$ 4.54 million $ 372,015
May 27, 2025 $ 0.0043
+2.76%
$ 4.3 million $ 28,138
May 26, 2025 $ 0.00418
-0.24%
$ 4.18 million $ 14,633