Realvirm Historical Data

RVM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000581
-0.03%
$ 580,916 $ 5,399
Apr 27, 3 PM $ 0.000581
+0.00%
$ 581,066 $ 5,381
Apr 27, 2 PM $ 0.000581
+0.02%
$ 581,091 $ 5,359
Apr 27, 1 PM $ 0.000581
-0.02%
$ 581,004 $ 5,438
Apr 27, 12 PM $ 0.000523
-9.96%
$ 523,011 $ 5,449
Apr 27, 11 AM $ 0.000581
+0.00%
$ 580,889 $ 5,630
Apr 27, 10 AM $ 0.000581
-0.02%
$ 580,909 $ 5,692
Apr 27, 9 AM $ 0.000581
+0.02%
$ 581,036 $ 5,553
Apr 27, 8 AM $ 0.000581
+0.00%
$ 580,899 $ 5,573
Apr 27, 7 AM $ 0.000581
+0.13%
$ 580,916 $ 5,542
Apr 27, 6 AM $ 0.00058
+0.02%
$ 580,156 $ 5,538
Apr 27, 5 AM $ 0.00058
-0.07%
$ 580,038 $ 5,576
Apr 27, 4 AM $ 0.00058
-0.02%
$ 580,439 $ 5,543
Apr 27, 3 AM $ 0.000639
+10.01%
$ 638,588 $ 5,520
Apr 27, 2 AM $ 0.00058
-0.12%
$ 580,464 $ 5,835
Apr 27, 1 AM $ 0.000581
+0.27%
$ 581,167 $ 6,069
Apr 27, 12 AM $ 0.00058
+0.00%
$ 579,609 $ 6,015
Apr 26, 11 PM $ 0.00058
+0.00%
$ 579,609 $ 6,052
Apr 26, 10 PM $ 0.00058
+0.00%
$ 579,619 $ 5,950
Apr 26, 9 PM $ 0.00058
+0.00%
$ 579,619 $ 5,991
Apr 26, 8 PM $ 0.00058
+0.00%
$ 579,619 $ 5,990
Apr 26, 7 PM $ 0.00058
+0.00%
$ 579,619 $ 6,070
Apr 26, 6 PM $ 0.00058
+0.00%
$ 579,619 $ 6,049
Apr 26, 5 PM $ 0.00058
+0.00%
$ 579,619 $ 6,067
Apr 26, 4 PM $ 0.00058
+11.11%
$ 579,619 $ 6,006
Apr 26, 3 PM $ 0.00058
+0.00%
$ 579,619 $ 6,052
Apr 26, 2 PM $ 0.00058
+0.00%
$ 579,619 $ 6,101
Apr 26, 1 PM $ 0.00058
+0.00%
$ 579,619 $ 6,064
Apr 26, 12 PM $ 0.00058
+0.00%
$ 579,619 $ 5,983
Apr 26, 11 AM $ 0.00058
+0.00%
$ 579,619 $ 5,766
Apr 26, 10 AM $ 0.00058
+0.00%
$ 579,619 $ 5,700
Apr 26, 9 AM $ 0.00058
+0.00%
$ 579,619 $ 5,812
Apr 26, 8 AM $ 0.00058
+0.00%
$ 579,619 $ 5,876
Apr 26, 7 AM $ 0.00058
+0.00%
$ 579,619 $ 6,023
Apr 26, 6 AM $ 0.00058
+0.00%
$ 579,619 $ 6,087
Apr 26, 5 AM $ 0.00058
+0.00%
$ 579,619 $ 6,002
Apr 26, 4 AM $ 0.00058
+0.00%
$ 579,619 $ 6,130
Apr 26, 3 AM $ 0.00058
+0.00%
$ 579,619 $ 6,069
Apr 26, 2 AM $ 0.00058
+0.00%
$ 579,619 $ 5,803
Apr 26, 1 AM $ 0.00058
+0.00%
$ 579,619 $ 5,582
Apr 26, 12 AM $ 0.00058
+0.00%
$ 579,619 $ 5,493
Apr 25, 11 PM $ 0.00058
+0.00%
$ 579,619 $ 5,450
Apr 25, 10 PM $ 0.00058
+0.00%
$ 579,619 $ 5,530
Apr 25, 9 PM $ 0.00058
+0.00%
$ 579,619 $ 5,435
Apr 25, 8 PM $ 0.00058
+0.00%
$ 579,619 $ 5,411
Apr 25, 7 PM $ 0.00058
+0.00%
$ 579,619 $ 5,336
Apr 25, 6 PM $ 0.00058
+0.00%
$ 579,619 $ 5,272
Apr 25, 5 PM $ 0.00058
+0.00%
$ 579,619 $ 5,266
Apr 25, 4 PM $ 0.00058
+0.00%
$ 579,619 $ 5,274
Apr 25, 3 PM $ 0.00058
+0.00%
$ 579,619 $ 5,174