Realvirm Historical Data

RVM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000222
+0.00%
$ 222,291 $ 4,007
Jul 5, 5 PM $ 0.000222
-20.00%
$ 222,291 $ 4,077
Jul 5, 4 PM $ 0.000278
+25.00%
$ 277,864 $ 4,021
Jul 5, 3 PM $ 0.000278
+0.00%
$ 277,864 $ 4,100
Jul 5, 2 PM $ 0.000222
+0.00%
$ 222,291 $ 4,244
Jul 5, 1 PM $ 0.000278
+25.00%
$ 277,864 $ 4,327
Jul 5, 12 PM $ 0.000222
+0.00%
$ 222,291 $ 4,337
Jul 5, 11 AM $ 0.000278
+0.00%
$ 277,864 $ 7,553
Jul 5, 10 AM $ 0.000278
+25.00%
$ 277,864 $ 9,303
Jul 5, 9 AM $ 0.000222
+0.00%
$ 222,291 $ 9,777
Jul 5, 8 AM $ 0.000278
+0.00%
$ 277,864 $ 9,697
Jul 5, 7 AM $ 0.000278
+25.00%
$ 277,864 $ 13,886
Jul 5, 6 AM $ 0.000278
+25.00%
$ 277,864 $ 15,588
Jul 5, 5 AM $ 0.000222
-20.00%
$ 222,291 $ 23,253
Jul 5, 4 AM $ 0.000222
-20.00%
$ 222,291 $ 23,812
Jul 5, 3 AM $ 0.000278
+0.00%
$ 277,864 $ 24,247
Jul 5, 2 AM $ 0.000222
-20.00%
$ 222,291 $ 24,115
Jul 5, 1 AM $ 0.000333
+20.00%
$ 333,437 $ 23,763
Jul 5, 12 AM $ 0.000278
-16.67%
$ 277,864 $ 23,397
Jul 4, 11 PM $ 0.000278
+0.00%
$ 277,864 $ 23,061
Jul 4, 10 PM $ 0.000278
+0.00%
$ 277,864 $ 23,061
Jul 4, 9 PM $ 0.000278
+0.00%
$ 277,864 $ 23,005
Jul 4, 8 PM $ 0.000278
+0.00%
$ 277,864 $ 22,610
Jul 4, 7 PM $ 0.000278
+0.00%
$ 277,864 $ 22,313
Jul 4, 6 PM $ 0.000278
+0.00%
$ 277,864 $ 22,245
Jul 4, 5 PM $ 0.000278
+0.00%
$ 277,864 $ 22,172
Jul 4, 4 PM $ 0.000278
+0.00%
$ 277,864 $ 22,189
Jul 4, 3 PM $ 0.000278
+0.00%
$ 277,864 $ 22,265
Jul 4, 2 PM $ 0.000278
-16.67%
$ 277,864 $ 22,590
Jul 4, 1 PM $ 0.000278
+0.00%
$ 277,864 $ 22,572
Jul 4, 12 PM $ 0.000333
+20.00%
$ 333,437 $ 22,360
Jul 4, 11 AM $ 0.000333
+0.00%
$ 333,437 $ 19,086
Jul 4, 10 AM $ 0.000333
+20.00%
$ 333,437 $ 17,254
Jul 4, 9 AM $ 0.000278
+0.00%
$ 277,864 $ 17,525
Jul 4, 8 AM $ 0.000278
+0.00%
$ 277,864 $ 16,988
Jul 4, 7 AM $ 0.000278
-16.67%
$ 277,864 $ 15,354
Jul 4, 6 AM $ 0.000333
+20.00%
$ 333,437 $ 11,324
Jul 4, 5 AM $ 0.000222
+0.00%
$ 222,291 $ 2,904
Jul 4, 4 AM $ 0.000278
+0.00%
$ 277,864 $ 2,743
Jul 4, 3 AM $ 0.000278
+25.00%
$ 277,864 $ 2,334
Jul 4, 2 AM $ 0.000222
+0.00%
$ 222,291 $ 1,967
Jul 4, 1 AM $ 0.000222
+0.00%
$ 222,291 $ 1,985
Jul 4, 12 AM $ 0.000222
+0.00%
$ 222,291 $ 1,999
Jul 3, 11 PM $ 0.000222
+0.00%
$ 222,291 $ 1,987
Jul 3, 10 PM $ 0.000222
+0.00%
$ 222,291 $ 2,015
Jul 3, 9 PM $ 0.000222
+0.03%
$ 222,291 $ 2,017
Jul 3, 8 PM $ 0.000222
-0.13%
$ 222,222 $ 1,999
Jul 3, 7 PM $ 0.000223
-0.01%
$ 222,517 $ 2,096
Jul 3, 6 PM $ 0.000223
+0.01%
$ 222,544 $ 2,133
Jul 3, 5 PM $ 0.000278
+0.04%
$ 278,257 $ 2,137