Realvirm Historical Data

RVM Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00419
-5.39%
$ 4.19 million $ 22,283
May 24, 2025 $ 0.00443
+1.41%
$ 4.43 million $ 64,886
May 23, 2025 $ 0.00443
+0.72%
$ 4.43 million $ 9,832
May 22, 2025 $ 0.00446
-2.73%
$ 4.46 million $ 18,917
May 21, 2025 $ 0.00453
+3.14%
$ 4.53 million $ 13,655
May 20, 2025 $ 0.00439
-3.85%
$ 4.39 million $ 24,449
May 19, 2025 $ 0.00456
+3.11%
$ 4.56 million $ 7,300
May 18, 2025 $ 0.00443
+4.29%
$ 4.43 million $ 11,201
May 17, 2025 $ 0.00424
-9.09%
$ 4.24 million $ 20,239
May 16, 2025 $ 0.00455
-6.10%
$ 4.55 million $ 14,517
May 15, 2025 $ 0.00484
+1.57%
$ 4.84 million $ 8,683
May 14, 2025 $ 0.00477
+0.23%
$ 4.77 million $ 18,138
May 13, 2025 $ 0.00482
-0.69%
$ 4.82 million $ 37,417
May 12, 2025 $ 0.00479
+0.37%
$ 4.79 million $ 47,681
May 11, 2025 $ 0.00477
-1.25%
$ 4.77 million $ 22,111
May 10, 2025 $ 0.00477
-1.25%
$ 4.77 million $ 13,225
May 9, 2025 $ 0.00483
+1.27%
$ 4.83 million $ 26,919
May 8, 2025 $ 0.00477
+2.32%
$ 4.77 million $ 16,474
May 7, 2025 $ 0.00479
-2.87%
$ 4.79 million $ 23,351
May 6, 2025 $ 0.00487
-4.81%
$ 4.87 million $ 17,976
May 5, 2025 $ 0.00511
+1.43%
$ 5.11 million $ 16,938
May 4, 2025 $ 0.00504
-2.35%
$ 5.04 million $ 22,299
May 3, 2025 $ 0.00516
+4.94%
$ 5.16 million $ 31,897
May 2, 2025 $ 0.00498
-1.52%
$ 4.98 million $ 23,300
May 1, 2025 $ 0.00506
-0.35%
$ 5.06 million $ 21,550
Apr 30, 2025 $ 0.0052
+1.02%
$ 5.2 million $ 25,838
Apr 29, 2025 $ 0.00514
-2.89%
$ 5.14 million $ 27,737
Apr 28, 2025 $ 0.0053
+0.17%
$ 5.3 million $ 20,015
Apr 27, 2025 $ 0.00529
-1.25%
$ 5.29 million $ 14,689
Apr 26, 2025 $ 0.00536
+1.11%
$ 5.36 million $ 30,295
Apr 25, 2025 $ 0.00524
-3.36%
$ 5.24 million $ 46,142
Apr 24, 2025 $ 0.00542
+1.47%
$ 5.42 million $ 43,624
Apr 23, 2025 $ 0.00534
+1.18%
$ 5.34 million $ 53,874
Apr 22, 2025 $ 0.00534
-3.45%
$ 5.34 million $ 59,409
Apr 21, 2025 $ 0.00553
+3.57%
$ 5.53 million $ 96,132
Apr 20, 2025 $ 0.00534
+4.65%
$ 5.34 million $ 44,633
Apr 19, 2025 $ 0.0051
-4.44%
$ 5.1 million $ 28,296
Apr 18, 2025 $ 0.00528
-10.10%
$ 5.28 million $ 50,779
Apr 17, 2025 $ 0.00575
+1.74%
$ 5.75 million $ 202,689
Apr 16, 2025 $ 0.00548
+8.36%
$ 5.48 million $ 103,550
Apr 15, 2025 $ 0.00506
-0.11%
$ 5.06 million $ 70,802
Apr 14, 2025 $ 0.005
+1.25%
$ 5 million $ 27,660
Apr 13, 2025 $ 0.00488
-5.60%
$ 4.88 million $ 20,889
Apr 12, 2025 $ 0.00512
-3.37%
$ 5.12 million $ 32,589
Apr 11, 2025 $ 0.00523
-2.11%
$ 5.23 million $ 37,162
Apr 10, 2025 $ 0.00525
+1.66%
$ 5.25 million $ 26,518
Apr 9, 2025 $ 0.00525
+0.53%
$ 5.25 million $ 26,331
Apr 8, 2025 $ 0.0051
-6.20%
$ 5.1 million $ 45,569
Apr 7, 2025 $ 0.00543
+3.50%
$ 5.43 million $ 36,681
Apr 6, 2025 $ 0.00519
-6.58%
$ 5.19 million $ 55,609