Realvirm Historical Data

RVM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000278
+0.04%
$ 278,257 $ 2,137
Jul 3, 4 PM $ 0.000278
+0.00%
$ 278,133 $ 2,088
Jul 3, 3 PM $ 0.000223
-20.03%
$ 222,507 $ 1,953
Jul 3, 2 PM $ 0.000223
+0.00%
$ 222,581 $ 1,501
Jul 3, 1 PM $ 0.000223
-0.02%
$ 222,581 $ 1,362
Jul 3, 12 PM $ 0.000278
+24.95%
$ 278,276 $ 1,339
Jul 3, 11 AM $ 0.000223
-19.98%
$ 222,705 $ 1,351
Jul 3, 10 AM $ 0.000278
+25.08%
$ 278,275 $ 1,519
Jul 3, 9 AM $ 0.000222
-0.12%
$ 222,451 $ 1,112
Jul 3, 8 AM $ 0.000223
+0.05%
$ 222,730 $ 1,116
Jul 3, 7 AM $ 0.000223
+0.02%
$ 222,606 $ 1,168
Jul 3, 6 AM $ 0.000223
-19.92%
$ 222,941 $ 999
Jul 3, 5 AM $ 0.000223
+0.01%
$ 222,728 $ 999
Jul 3, 4 AM $ 0.000223
+0.03%
$ 222,717 $ 1,000
Jul 3, 3 AM $ 0.000223
+0.00%
$ 222,692 $ 1,100
Jul 3, 2 AM $ 0.000223
-0.08%
$ 222,643 $ 1,153
Jul 3, 1 AM $ 0.000223
+0.15%
$ 222,841 $ 1,127
Jul 3, 12 AM $ 0.000222
-0.21%
$ 222,321 $ 1,170
Jul 2, 11 PM $ 0.000226
+1.44%
$ 225,712 $ 1,167
Jul 2, 10 PM $ 0.000223
-0.01%
$ 222,531 $ 1,311
Jul 2, 9 PM $ 0.000223
-0.05%
$ 222,556 $ 1,427
Jul 2, 8 PM $ 0.000223
-0.01%
$ 222,668 $ 1,432
Jul 2, 7 PM $ 0.000222
+0.01%
$ 222,469 $ 1,364
Jul 2, 6 PM $ 0.000222
-0.06%
$ 222,410 $ 1,327
Jul 2, 5 PM $ 0.000223
-0.01%
$ 222,507 $ 1,343
Jul 2, 4 PM $ 0.000223
+0.09%
$ 222,562 $ 1,342
Jul 2, 3 PM $ 0.000278
+25.00%
$ 277,901 $ 1,410
Jul 2, 2 PM $ 0.000222
-0.05%
$ 222,288 $ 1,385
Jul 2, 1 PM $ 0.000222
-0.09%
$ 222,403 $ 1,374
Jul 2, 12 PM $ 0.000223
-19.79%
$ 222,593 $ 1,370
Jul 2, 11 AM $ 0.000222
-0.01%
$ 222,136 $ 1,362
Jul 2, 10 AM $ 0.000278
+0.04%
$ 277,701 $ 1,207
Jul 2, 9 AM $ 0.000278
+24.94%
$ 277,603 $ 1,207
Jul 2, 8 AM $ 0.000222
-0.08%
$ 222,185 $ 1,202
Jul 2, 7 AM $ 0.000278
+25.01%
$ 277,871 $ 1,107
Jul 2, 6 AM $ 0.000222
-0.02%
$ 222,270 $ 1,105
Jul 2, 5 AM $ 0.000222
-0.04%
$ 222,321 $ 1,253
Jul 2, 4 AM $ 0.000222
+0.02%
$ 222,420 $ 2,350
Jul 2, 3 AM $ 0.000222
-0.09%
$ 222,370 $ 2,246
Jul 2, 2 AM $ 0.000223
+0.09%
$ 222,581 $ 2,277
Jul 2, 1 AM $ 0.000222
-0.01%
$ 222,383 $ 2,327
Jul 2, 12 AM $ 0.000278
+25.14%
$ 278,001 $ 2,275
Jul 1, 11 PM $ 0.000222
+0.00%
$ 222,148 $ 2,269
Jul 1, 10 PM $ 0.000278
+25.02%
$ 277,671 $ 2,082
Jul 1, 9 PM $ 0.000222
-0.17%
$ 222,099 $ 1,962
Jul 1, 8 PM $ 0.000222
-0.17%
$ 222,469 $ 1,961
Jul 1, 7 PM $ 0.000223
-0.01%
$ 222,841 $ 1,936
Jul 1, 6 PM $ 0.000223
-0.01%
$ 222,854 $ 1,936
Jul 1, 5 PM $ 0.000279
+25.01%
$ 278,598 $ 1,919
Jul 1, 4 PM $ 0.000223
+0.01%
$ 222,854 $ 2,064