Realvirm Historical Data

RVM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00058
+0.00%
$ 579,619 $ 5,174
Apr 25, 2 PM $ 0.00058
+0.00%
$ 579,619 $ 5,210
Apr 25, 1 PM $ 0.00058
+0.00%
$ 579,619 $ 5,283
Apr 25, 12 PM $ 0.00058
+0.00%
$ 579,619 $ 5,233
Apr 25, 11 AM $ 0.00058
+0.00%
$ 579,619 $ 5,254
Apr 25, 10 AM $ 0.00058
+0.00%
$ 579,619 $ 5,215
Apr 25, 9 AM $ 0.00058
+0.00%
$ 579,619 $ 5,215
Apr 25, 8 AM $ 0.00058
+0.00%
$ 579,619 $ 5,190
Apr 25, 7 AM $ 0.00058
+0.00%
$ 579,619 $ 5,030
Apr 25, 6 AM $ 0.00058
+0.00%
$ 579,619 $ 4,959
Apr 25, 5 AM $ 0.00058
+0.00%
$ 579,619 $ 5,040
Apr 25, 4 AM $ 0.00058
+0.00%
$ 579,619 $ 4,972
Apr 25, 3 AM $ 0.00058
+0.00%
$ 579,619 $ 5,038
Apr 25, 2 AM $ 0.00058
+0.00%
$ 579,619 $ 5,031
Apr 25, 1 AM $ 0.00058
+0.00%
$ 579,619 $ 5,079
Apr 25, 12 AM $ 0.00058
+0.00%
$ 579,619 $ 5,042
Apr 24, 11 PM $ 0.00058
+0.00%
$ 579,619 $ 5,101
Apr 24, 10 PM $ 0.00058
+0.00%
$ 579,619 $ 5,150
Apr 24, 9 PM $ 0.00058
+0.00%
$ 579,619 $ 5,117
Apr 24, 8 PM $ 0.00058
-0.14%
$ 579,619 $ 5,096
Apr 24, 7 PM $ 0.00058
+0.00%
$ 580,403 $ 5,135
Apr 24, 6 PM $ 0.00058
+0.05%
$ 580,383 $ 5,235
Apr 24, 5 PM $ 0.00058
+0.00%
$ 580,110 $ 5,150
Apr 24, 4 PM $ 0.00058
+0.08%
$ 580,114 $ 5,208
Apr 24, 3 PM $ 0.000522
-10.03%
$ 521,683 $ 5,230
Apr 24, 2 PM $ 0.00058
+0.33%
$ 579,861 $ 5,121
Apr 24, 1 PM $ 0.000578
-0.34%
$ 577,968 $ 5,086
Apr 24, 12 PM $ 0.00058
+0.00%
$ 579,912 $ 5,044
Apr 24, 11 AM $ 0.00058
+0.11%
$ 579,932 $ 5,031
Apr 24, 10 AM $ 0.000579
+0.02%
$ 579,270 $ 5,107
Apr 24, 9 AM $ 0.000581
+0.21%
$ 580,518 $ 5,101
Apr 24, 8 AM $ 0.00058
-0.21%
$ 579,512 $ 5,303
Apr 24, 7 AM $ 0.00058
+0.19%
$ 579,831 $ 5,293
Apr 24, 6 AM $ 0.000579
+0.03%
$ 578,670 $ 5,253
Apr 24, 5 AM $ 0.000578
+0.02%
$ 578,469 $ 5,172
Apr 24, 4 AM $ 0.000521
-9.98%
$ 520,592 $ 5,105
Apr 24, 3 AM $ 0.000578
+0.00%
$ 578,277 $ 5,140
Apr 24, 2 AM $ 0.000578
-9.20%
$ 578,282 $ 5,139
Apr 24, 1 AM $ 0.000579
+0.37%
$ 578,965 $ 5,093
Apr 24, 12 AM $ 0.000577
+0.00%
$ 576,834 $ 5,157
Apr 23, 11 PM $ 0.000577
+0.00%
$ 576,826 $ 5,110
Apr 23, 10 PM $ 0.000577
+0.00%
$ 576,823 $ 5,046
Apr 23, 9 PM $ 0.000577
-0.11%
$ 576,823 $ 5,054
Apr 23, 8 PM $ 0.000578
-0.01%
$ 577,838 $ 5,044
Apr 23, 7 PM $ 0.000578
+0.01%
$ 577,939 $ 4,976
Apr 23, 6 PM $ 0.000578
-0.02%
$ 577,943 $ 4,940
Apr 23, 5 PM $ 0.000578
+0.02%
$ 578,302 $ 5,003
Apr 23, 4 PM $ 0.000578
+0.00%
$ 578,168 $ 5,013
Apr 23, 3 PM $ 0.000578
+0.00%
$ 578,168 $ 4,977
Apr 23, 2 PM $ 0.000578
+0.00%
$ 578,168 $ 5,126