Realvirm Historical Data

RVM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00556
-6.98%
$ 5.56 million $ 190,505
Apr 4, 2025 $ 0.00549
+12.01%
$ 5.49 million $ 134,472
Apr 3, 2025 $ 0.0049
-7.86%
$ 4.9 million $ 34,134
Apr 2, 2025 $ 0.00526
-8.39%
$ 5.26 million $ 24,268
Apr 1, 2025 $ 0.00586
-6.20%
$ 5.86 million $ 36,870
Mar 31, 2025 $ 0.00633
-3.71%
$ 6.33 million $ 26,442
Mar 30, 2025 $ 0.00663
+7.99%
$ 6.63 million $ 55,826
Mar 29, 2025 $ 0.00621
-9.64%
$ 6.21 million $ 76,638
Mar 28, 2025 $ 0.00687
-7.22%
$ 6.87 million $ 71,091
Mar 27, 2025 $ 0.00694
-12.86%
$ 6.94 million $ 51,166
Mar 26, 2025 $ 0.00787
-5.80%
$ 7.87 million $ 114,385
Mar 25, 2025 $ 0.00833
-7.16%
$ 8.33 million $ 62,505
Mar 24, 2025 $ 0.00897
-1.16%
$ 8.97 million $ 92,649
Mar 23, 2025 $ 0.00908
-8.56%
$ 9.08 million $ 140,471
Mar 22, 2025 $ 0.00993
-1.77%
$ 9.93 million $ 345,526
Mar 21, 2025 $ 0.0101
+37.21%
$ 10.13 million $ 383,907
Mar 20, 2025 $ 0.00738
-10.33%
$ 7.38 million $ 78,007
Mar 19, 2025 $ 0.00822
-9.45%
$ 8.22 million $ 72,761
Mar 18, 2025 $ 0.00866
-16.07%
$ 8.66 million $ 102,494
Mar 17, 2025 $ 0.0103
-6.19%
$ 10.33 million $ 231,740
Mar 16, 2025 $ 0.0108
-37.33%
$ 10.82 million $ 296,534
Mar 15, 2025 $ 0.0175
+38.81%
$ 17.46 million $ 1.64 million
Mar 14, 2025 $ 0.0118
+172.66%
$ 11.76 million $ 999,116
Mar 13, 2025 $ 0.00431
-0.30%
$ 4.31 million $ 24,319
Mar 12, 2025 $ 0.00433
+2.64%
$ 4.33 million $ 16,858
Mar 11, 2025 $ 0.00419
+6.78%
$ 4.19 million $ 14,644
Mar 10, 2025 $ 0.00393
-12.31%
$ 3.93 million $ 24,624
Mar 9, 2025 $ 0.00448
-18.89%
$ 4.48 million $ 27,107
Mar 8, 2025 $ 0.00552
-5.26%
$ 5.52 million $ 30,124
Mar 7, 2025 $ 0.00583
-2.10%
$ 5.83 million $ 51,242
Mar 6, 2025 $ 0.00589
-8.73%
$ 5.89 million $ 129,565
Mar 5, 2025 $ 0.00633
-10.53%
$ 6.33 million $ 91,935
Mar 4, 2025 $ 0.00706
-17.18%
$ 7.06 million $ 39,199
Mar 3, 2025 $ 0.00844
-18.36%
$ 8.44 million $ 118,314
Mar 2, 2025 $ 0.0103
-7.57%
$ 10.34 million $ 159,462
Mar 1, 2025 $ 0.0112
+4.44%
$ 11.18 million $ 183,147
Feb 28, 2025 $ 0.0108
-5.25%
$ 10.83 million $ 37,189
Feb 27, 2025 $ 0.0116
-5.44%
$ 11.55 million $ 43,312
Feb 26, 2025 $ 0.0123
-14.74%
$ 12.28 million $ 63,445
Feb 25, 2025 $ 0.0144
-18.69%
$ 14.43 million $ 58,853
Feb 24, 2025 $ 0.0175
-32.09%
$ 17.5 million $ 41,841
Feb 23, 2025 $ 0.0258
-8.68%
$ 25.82 million $ 26,603
Feb 22, 2025 $ 0.0282
+3.84%
$ 28.22 million $ 36,935
Feb 21, 2025 $ 0.0267
-9.04%
$ 26.75 million $ 53,188
Feb 20, 2025 $ 0.0291
-9.40%
$ 29.08 million $ 48,854
Feb 19, 2025 $ 0.0329
+4.29%
$ 32.92 million $ 74,600
Feb 18, 2025 $ 0.0311
+5.94%
$ 31.07 million $ 150,050
Feb 17, 2025 $ 0.0293
-1.53%
$ 29.33 million $ 31,027
Feb 16, 2025 $ 0.0298
-17.04%
$ 29.79 million $ 36,193
Feb 15, 2025 $ 0.0366
-10.03%
$ 36.59 million $ 61,291