Realvirm Historical Data

RVM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000223
+0.01%
$ 222,854 $ 2,064
Jul 1, 3 PM $ 0.000223
-0.04%
$ 222,836 $ 1,926
Jul 1, 2 PM $ 0.000223
-0.06%
$ 222,916 $ 2,032
Jul 1, 1 PM $ 0.000223
+0.11%
$ 223,040 $ 2,034
Jul 1, 12 PM $ 0.000223
-0.08%
$ 222,789 $ 2,067
Jul 1, 11 AM $ 0.000223
+0.04%
$ 222,965 $ 2,080
Jul 1, 10 AM $ 0.000223
+0.04%
$ 222,881 $ 2,074
Jul 1, 9 AM $ 0.000223
-20.07%
$ 222,783 $ 2,067
Jul 1, 8 AM $ 0.000279
+25.03%
$ 278,707 $ 2,075
Jul 1, 7 AM $ 0.000223
+0.07%
$ 222,903 $ 2,041
Jul 1, 6 AM $ 0.000223
-0.09%
$ 222,742 $ 2,048
Jul 1, 5 AM $ 0.000223
-0.04%
$ 222,937 $ 1,900
Jul 1, 4 AM $ 0.000223
+0.10%
$ 223,033 $ 808
Jul 1, 3 AM $ 0.000223
-0.02%
$ 222,816 $ 806
Jul 1, 2 AM $ 0.000223
-0.07%
$ 222,668 $ 725
Jul 1, 1 AM $ 0.000223
-0.13%
$ 222,829 $ 671
Jul 1, 12 AM $ 0.000223
+0.20%
$ 223,115 $ 662
Jun 30, 11 PM $ 0.000278
+0.00%
$ 278,252 $ 655
Jun 30, 10 PM $ 0.000279
+24.99%
$ 278,701 $ 650
Jun 30, 9 PM $ 0.000223
-0.16%
$ 222,978 $ 658
Jun 30, 8 PM $ 0.000223
-0.07%
$ 223,331 $ 661
Jun 30, 7 PM $ 0.000223
+0.05%
$ 223,476 $ 663
Jun 30, 6 PM $ 0.000223
+0.12%
$ 223,373 $ 663
Jun 30, 5 PM $ 0.000223
+0.02%
$ 223,115 $ 661
Jun 30, 4 PM $ 0.000223
-0.01%
$ 223,071 $ 558
Jun 30, 3 PM $ 0.000223
+0.02%
$ 223,102 $ 562
Jun 30, 2 PM $ 0.000223
-0.10%
$ 223,052 $ 460
Jun 30, 1 PM $ 0.000223
-0.01%
$ 223,277 $ 532
Jun 30, 12 PM $ 0.000223
-0.09%
$ 223,264 $ 538
Jun 30, 11 AM $ 0.000223
-20.06%
$ 223,457 $ 509
Jun 30, 10 AM $ 0.00028
+25.01%
$ 279,517 $ 526
Jun 30, 9 AM $ 0.000224
+0.04%
$ 223,589 $ 517
Jun 30, 8 AM $ 0.000224
-20.03%
$ 223,501 $ 517
Jun 30, 7 AM $ 0.000279
-0.01%
$ 279,295 $ 524
Jun 30, 6 AM $ 0.000279
+0.00%
$ 279,319 $ 675
Jun 30, 5 AM $ 0.000279
+24.99%
$ 279,319 $ 675
Jun 30, 4 AM $ 0.000223
+0.00%
$ 223,476 $ 1,212
Jun 30, 3 AM $ 0.000223
-0.06%
$ 223,476 $ 1,349
Jun 30, 2 AM $ 0.000224
-0.06%
$ 223,614 $ 1,349
Jun 30, 1 AM $ 0.000224
-0.17%
$ 223,748 $ 1,368
Jun 30, 12 AM $ 0.000224
+0.00%
$ 224,140 $ 1,372
Jun 29, 11 PM $ 0.000224
+0.00%
$ 224,140 $ 1,408
Jun 29, 10 PM $ 0.000224
+0.00%
$ 224,140 $ 1,480
Jun 29, 9 PM $ 0.000224
+0.03%
$ 224,140 $ 1,472
Jun 29, 8 PM $ 0.000224
+0.03%
$ 224,077 $ 1,474
Jun 29, 7 PM $ 0.000224
+0.09%
$ 224,007 $ 1,496
Jun 29, 6 PM $ 0.000224
-0.01%
$ 223,813 $ 1,493
Jun 29, 5 PM $ 0.00028
+25.00%
$ 279,940 $ 1,489
Jun 29, 4 PM $ 0.000224
+0.05%
$ 223,952 $ 1,449
Jun 29, 3 PM $ 0.000224
-20.00%
$ 223,845 $ 1,441