Realvirm Historical Data

RVM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000223
+0.00%
$ 222,935 $ 529
Today, at 2 AM $ 0.000223
-20.00%
$ 222,935 $ 529
Today, at 1 AM $ 0.000279
+25.00%
$ 278,669 $ 530
Today, at 12 AM $ 0.000279
+25.00%
$ 278,669 $ 526
Yesterday, at 11 PM $ 0.000223
+0.00%
$ 222,935 $ 525
Yesterday, at 10 PM $ 0.000279
+25.00%
$ 278,669 $ 527
Yesterday, at 9 PM $ 0.000223
+0.06%
$ 222,935 $ 526
Yesterday, at 8 PM $ 0.000223
+0.18%
$ 222,953 $ 501
Yesterday, at 7 PM $ 0.000223
-0.09%
$ 222,558 $ 508
Yesterday, at 6 PM $ 0.000223
-0.06%
$ 222,692 $ 688
Yesterday, at 5 PM $ 0.000223
-0.04%
$ 222,823 $ 692
Yesterday, at 4 PM $ 0.000223
-0.02%
$ 222,903 $ 695
Yesterday, at 3 PM $ 0.000223
-0.04%
$ 222,929 $ 681
Yesterday, at 2 PM $ 0.000223
+0.15%
$ 223,018 $ 703
Yesterday, at 1 PM $ 0.000223
-0.09%
$ 222,692 $ 704
Yesterday, at 12 PM $ 0.000223
-20.24%
$ 222,893 $ 752
Yesterday, at 11 AM $ 0.000224
+0.46%
$ 223,564 $ 664
Yesterday, at 10 AM $ 0.000223
-0.23%
$ 222,546 $ 651
Yesterday, at 9 AM $ 0.000223
+0.01%
$ 223,068 $ 653
Yesterday, at 8 AM $ 0.000223
-0.16%
$ 223,018 $ 646
Yesterday, at 7 AM $ 0.000223
-19.96%
$ 223,399 $ 640
Yesterday, at 6 AM $ 0.000279
+25.19%
$ 279,095 $ 620
Yesterday, at 5 AM $ 0.000223
-19.97%
$ 222,941 $ 610
Yesterday, at 4 AM $ 0.000279
+25.06%
$ 278,583 $ 651
Yesterday, at 3 AM $ 0.000223
-0.03%
$ 222,767 $ 615
Yesterday, at 2 AM $ 0.000223
+0.16%
$ 222,829 $ 627
Yesterday, at 1 AM $ 0.000222
+0.08%
$ 222,469 $ 671
Yesterday, at 12 AM $ 0.000222
+0.03%
$ 222,296 $ 693
Jul 16, 11 PM $ 0.000222
-0.13%
$ 222,241 $ 700
Jul 16, 10 PM $ 0.000223
-0.08%
$ 222,531 $ 698
Jul 16, 9 PM $ 0.000223
+0.04%
$ 222,717 $ 702
Jul 16, 8 PM $ 0.000223
-0.01%
$ 222,618 $ 708
Jul 16, 7 PM $ 0.000223
+0.01%
$ 222,643 $ 697
Jul 16, 6 PM $ 0.000223
+0.06%
$ 222,630 $ 512
Jul 16, 5 PM $ 0.000222
+0.00%
$ 222,494 $ 506
Jul 16, 4 PM $ 0.000223
-0.08%
$ 222,581 $ 508
Jul 16, 3 PM $ 0.000223
-0.11%
$ 222,767 $ 505
Jul 16, 2 PM $ 0.000223
+0.25%
$ 223,006 $ 488
Jul 16, 1 PM $ 0.000222
+0.00%
$ 222,457 $ 496
Jul 16, 12 PM $ 0.000222
-0.04%
$ 222,451 $ 457
Jul 16, 11 AM $ 0.000223
-0.02%
$ 222,539 $ 484
Jul 16, 10 AM $ 0.000223
+0.03%
$ 222,519 $ 482
Jul 16, 9 AM $ 0.000222
+0.02%
$ 222,445 $ 482
Jul 16, 8 AM $ 0.000222
+0.02%
$ 222,482 $ 483
Jul 16, 7 AM $ 0.000223
+0.12%
$ 222,539 $ 487
Jul 16, 6 AM $ 0.000222
-0.12%
$ 222,263 $ 496
Jul 16, 5 AM $ 0.000222
-19.88%
$ 222,432 $ 507
Jul 16, 4 AM $ 0.000277
+25.18%
$ 277,486 $ 479
Jul 16, 3 AM $ 0.000222
+0.03%
$ 221,521 $ 474
Jul 16, 2 AM $ 0.000221
+0.02%
$ 221,499 $ 478
Download