Plume Historical Data

PLUME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.109
-11.01%
$ 218.57 million $ 35.44 million
Feb 8, 2025 $ 0.123
+3.05%
$ 245.65 million $ 30.43 million
Feb 7, 2025 $ 0.119
+5.20%
$ 238.34 million $ 52.38 million
Feb 6, 2025 $ 0.113
-14.22%
$ 226.55 million $ 85.01 million
Feb 5, 2025 $ 0.132
-11.59%
$ 264.1 million $ 124.21 million
Feb 4, 2025 $ 0.149
-4.57%
$ 298.29 million $ 503.74 million
Feb 3, 2025 $ 0.156
+17.99%
$ 312.56 million $ 387.79 million
Feb 2, 2025 $ 0.132
-12.36%
$ 264.91 million $ 250.75 million
Feb 1, 2025 $ 0.151
-4.80%
$ 302.26 million $ 300.92 million
Jan 31, 2025 $ 0.159
-4.03%
$ 317.35 million $ 111.41 million
Jan 30, 2025 $ 0.165
+0.70%
$ 330.69 million $ 106.8 million
Jan 29, 2025 $ 0.164
+22.15%
$ 328.3 million $ 166.52 million
Jan 28, 2025 $ 0.134
+8.43%
$ 268.78 million $ 193.88 million
Jan 27, 2025 $ 0.124
+3.42%
$ 247.89 million $ 154.38 million
Jan 26, 2025 $ 0.12
-9.31%
$ 239.68 million $ 140.42 million
Jan 25, 2025 $ 0.132
+18.15%
$ 264.78 million $ 171.13 million
Jan 24, 2025 $ 0.112
-16.62%
$ 223.69 million $ 135.33 million
Jan 23, 2025 $ 0.134
-15.62%
$ 268.66 million $ 93.72 million
Jan 22, 2025 $ 0.16
-13.79%
$ 319.32 million $ 230.38 million
Download