Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plume Historical Data

PLUME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.16
-9.55%
$320.25 million $60.03 million
Apr 9, 2025 $0.177
+10.82%
$354.05 million $69.66 million
Apr 8, 2025 $0.16
+1.14%
$319.41 million $54.06 million
Apr 7, 2025 $0.158
+5.17%
$315.8 million $75.72 million
Apr 6, 2025 $0.15
-13.24%
$300.28 million $47.39 million
Apr 5, 2025 $0.173
-6.89%
$346.09 million $24.74 million
Apr 4, 2025 $0.186
+0.50%
$371.69 million $49.28 million
Apr 3, 2025 $0.185
+8.49%
$369.82 million $69.89 million
Apr 2, 2025 $0.17
-5.49%
$340.86 million $54.8 million
Apr 1, 2025 $0.18
+6.45%
$360.69 million $30.06 million
Mar 31, 2025 $0.169
-2.30%
$338.83 million $30.8 million
Mar 30, 2025 $0.173
+5.52%
$346.79 million $19.44 million
Mar 29, 2025 $0.164
-3.82%
$328.65 million $16.77 million
Mar 28, 2025 $0.171
-4.90%
$341.71 million $30.5 million
Mar 27, 2025 $0.18
+1.09%
$359.3 million $35.4 million
Mar 26, 2025 $0.178
-7.18%
$355.39 million $32.92 million
Mar 25, 2025 $0.191
-0.66%
$382.87 million $32.65 million
Mar 24, 2025 $0.192
-2.73%
$385 million $63.2 million
Mar 23, 2025 $0.198
+5.77%
$396.73 million $47.94 million
Mar 22, 2025 $0.188
-5.37%
$375.05 million $42 million
Mar 21, 2025 $0.198
+2.03%
$395.91 million $70.06 million
Mar 20, 2025 $0.194
-16.47%
$387.99 million $81.16 million
Mar 19, 2025 $0.232
+24.06%
$464.49 million $103.93 million
Mar 18, 2025 $0.187
-2.53%
$374.41 million $70.64 million
Mar 17, 2025 $0.192
+30.19%
$384.16 million $74.79 million
Mar 16, 2025 $0.148
-2.50%
$295.08 million $21.18 million
Mar 15, 2025 $0.151
-0.80%
$302.67 million $16.06 million
Mar 14, 2025 $0.15
+10.57%
$300.17 million $48.33 million
Mar 13, 2025 $0.136
-2.11%
$271.47 million $78.45 million
Mar 12, 2025 $0.139
+6.26%
$277.35 million $47.61 million
Mar 11, 2025 $0.131
-3.39%
$261.04 million $55.28 million
Mar 10, 2025 $0.135
-4.43%
$270.21 million $38.98 million
Mar 9, 2025 $0.141
+1.41%
$282.63 million $32.09 million
Mar 8, 2025 $0.139
-1.04%
$278.64 million $29.63 million
Mar 7, 2025 $0.141
-4.60%
$281.54 million $46.79 million
Mar 6, 2025 $0.148
-2.33%
$295.14 million $79.59 million
Mar 5, 2025 $0.151
+10.22%
$302.19 million $69.98 million
Mar 4, 2025 $0.137
+5.04%
$274.16 million $41.02 million
Mar 3, 2025 $0.131
-11.42%
$261.03 million $45.92 million
Mar 2, 2025 $0.147
-0.70%
$294.6 million $46.03 million
Mar 1, 2025 $0.148
+4.34%
$296.85 million $32.27 million
Feb 28, 2025 $0.142
-2.74%
$284.5 million $61.46 million
Feb 27, 2025 $0.146
+10.59%
$292.52 million $39.34 million
Feb 26, 2025 $0.132
+2.78%
$264.5 million $37.55 million
Feb 25, 2025 $0.129
+0.96%
$257.33 million $39.78 million
Feb 24, 2025 $0.127
-9.81%
$254.89 million $30.19 million
Feb 23, 2025 $0.141
-4.21%
$282.6 million $28.68 million
Feb 22, 2025 $0.148
+3.41%
$295.05 million $26.25 million
Feb 21, 2025 $0.143
-0.26%
$285.3 million $57.9 million
Feb 20, 2025 $0.143
-6.70%
$286.04 million $30.57 million