Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.01398
Trading Volume
?
$ 43.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.32M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.0140 | 0.040% | $ 6.83 million | $ 33.47 million | $ 0.0140 | Trade |
| 2 |  PLUME / USDT Bybit | $ 0.0140 | 0.040% | $ 3.77 million | $ 8.46 million | $ 0.0140 | Trade |
| 3 |  PLUME / USDT MEXC Global | $ 0.0140 | 0.040% | $ 747,712.44 | $ 1.77 million | $ 0.0140 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0131 | $ 0.0144 | 0.0041% | $ 35.73 million | $ 11.47 million |
| May 20, 2026 | $ 0.0114 | $ 0.0119 | $ 0.0124 | 0.0100% | $ 10.36 million | $ 8.69 million |
| May 19, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0114 | 0.0100% | $ 10.41 million | $ 7.73 million |
| May 18, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0117 | -0.0035% | $ 6.45 million | $ 7.49 million |
| May 17, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0112 | 0.0059% | $ 6.34 million | $ 7.03 million |
| May 16, 2026 | $ 0.012 | $ 0.0117 | $ 0.0116 | -0.028% | $ 5.62 million | $ 7.27 million |
| May 15, 2026 | $ 0.0131 | $ 0.0125 | $ 0.012 | -0.025% | $ 10.46 million | $ 7.7 million |
| May 14, 2026 | $ 0.0129 | $ 0.0131 | $ 0.0131 | 0.0090% | $ 9.62 million | $ 9.07 million |
| May 13, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0129 | 0.00058% | $ 10.94 million | $ 9.45 million |
| May 12, 2026 | $ 0.0153 | $ 0.0145 | $ 0.0137 | -0.020% | $ 18.16 million | $ 10.61 million |
| May 11, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0153 | 0.0100% | $ 12.1 million | $ 12.19 million |
| May 10, 2026 | $ 0.0156 | $ 0.0152 | $ 0.0154 | 0.0100% | $ 18.75 million | $ 12.34 million |
| May 9, 2026 | $ 0.0153 | $ 0.0155 | $ 0.0156 | 0.0100% | $ 49.47 million | $ 12.83 million |
| May 8, 2026 | $ 0.013 | $ 0.0136 | $ 0.0153 | 0.0100% | $ 21.89 million | $ 11.91 million |
| May 7, 2026 | $ 0.0127 | $ 0.0128 | $ 0.013 | 0.0100% | $ 12.73 million | $ 10.04 million |
| May 6, 2026 | $ 0.0121 | $ 0.0124 | $ 0.0127 | 0.0100% | $ 7.58 million | $ 9.74 million |
| May 5, 2026 | $ 0.0116 | $ 0.0119 | $ 0.0121 | 0.0100% | $ 7.61 million | $ 9.09 million |
| May 4, 2026 | $ 0.0114 | $ 0.0118 | $ 0.0116 | 0.0100% | $ 9.07 million | $ 8.92 million |
| May 3, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.00064% | $ 4.54 million | $ 8.78 million |
| May 2, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0117 | 0.0098% | $ 5.8 million | $ 9.36 million |
Previous Next