Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.01181
Trading Volume
?
$ 12.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.33M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.0118 | 0.0050% | $ 4.13 million | $ 3.16 million | $ 0.0118 | Trade |
| 2 | PLUME / USDT BingX | $ 0.0118 | 0.0050% | $ 4.10 million | $ 6.61 million | $ 0.0118 | Trade |
| 3 | PLUME / USDT Bybit | $ 0.0118 | 0.0050% | $ 2.92 million | $ 1.61 million | $ 0.0118 | Trade |
| 4 | PLUME / USDT KuCoin | $ 0.0119 | 0.0050% | $ 737,427.40 | $ 60,734.34 | $ 0.0118 | Trade |
| 5 | PLUME / USDT Bitget | $ 0.0118 | 0.0050% | $ 644,677.22 | $ 327,268.48 | $ 0.0118 | Trade |
| 6 | PLUME / USDT Gate.com | $ 0.0118 | 0.010% | $ 530,598.91 | $ 277,771.00 | $ 0.0118 | Trade |
| 7 | PLUME / USDT MEXC Global | $ 0.0118 | 0.0050% | $ 256,258.48 | $ 550,401.44 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 35.21 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.92 billion | $ 10.90 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 9.05 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.72 billion | $ 10.16 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.30 billion | $ 5.79 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 17.16 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.40 billion | $ 1.39 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 3.97 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0123 | $ 0.012 | $ 0.0118 | 0.0097% | $ 14.77 million | $ 13.39 million |
| Jul 28, 2026 | $ 0.0114 | $ 0.0117 | $ 0.0123 | 0.0100% | $ 14.2 million | $ 14.08 million |
| Jul 27, 2026 | $ 0.012 | $ 0.012 | $ 0.0114 | 0.0100% | $ 15.76 million | $ 13.01 million |
| Jul 26, 2026 | $ 0.0117 | $ 0.012 | $ 0.012 | -0.0038% | $ 13.61 million | $ 14.53 million |
| Jul 25, 2026 | $ 0.0112 | $ 0.0116 | $ 0.0117 | 0.0092% | $ 12.14 million | $ 13.87 million |
| Jul 24, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0112 | 0.0100% | $ 12.49 million | $ 12.58 million |
| Jul 23, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0116 | 0.0090% | $ 12.61 million | $ 13.25 million |
| Jul 22, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0115 | 0.0100% | $ 13.08 million | $ 13.51 million |
| Jul 21, 2026 | $ 0.0107 | $ 0.0111 | $ 0.0114 | 0.0090% | $ 13.82 million | $ 13.24 million |
| Jul 20, 2026 | $ 0.0102 | $ 0.0105 | $ 0.0107 | 0.0100% | $ 11.34 million | $ 12.13 million |
| Jul 19, 2026 | $ 0.0103 | $ 0.0104 | $ 0.0102 | 0.0100% | $ 10.04 million | $ 11.15 million |
| Jul 18, 2026 | $ 0.0107 | $ 0.0104 | $ 0.0103 | 0.0100% | $ 10.46 million | $ 11.59 million |
| Jul 17, 2026 | $ 0.0103 | $ 0.0106 | $ 0.0107 | 0.0100% | $ 13.95 million | $ 12.15 million |
| Jul 16, 2026 | $ 0.0105 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 18.91 million | $ 11.35 million |
| Jul 15, 2026 | $ 0.00992 | $ 0.01 | $ 0.0105 | 0.0065% | $ 13.6 million | $ 10.5 million |
| Jul 14, 2026 | $ 0.00981 | $ 0.00983 | $ 0.00991 | 0.0057% | $ 11.59 million | $ 10.26 million |
| Jul 13, 2026 | $ 0.00991 | $ 0.00987 | $ 0.00981 | -0.0065% | $ 12.65 million | $ 9.85 million |
| Jul 12, 2026 | $ 0.0101 | $ 0.0101 | $ 0.00991 | 0.0045% | $ 10.82 million | $ 10.66 million |
| Jul 11, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0101 | 0.015% | $ 12.44 million | $ 11.18 million |
| Jul 10, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0106 | 0.0061% | $ 14.96 million | $ 12.06 million |
Previous Next