Coinranking
Plume Futures
?
PLUME
Close Price
?
$ 0.01016
Trading Volume
?
$ 8.63M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$ 10.86M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLUME / USDT Binance | $ 0.0102 | 0.0040% | $ 3.22 million | $ 1.10 million | $ 0.0102 | Trade |
| 2 | PLUME / USDT BingX | $ 0.0102 | 0.0050% | $ 3.22 million | $ 6.60 million | $ 0.0102 | Trade |
| 3 | PLUME / USDT Bybit | $ 0.0102 | 0.0050% | $ 2.89 million | $ 568,377.57 | $ 0.0102 | Trade |
| 4 | PLUME / USDT KuCoin | $ 0.0102 | 0.014% | $ 574,831.35 | $ 59,637.56 | $ 0.0102 | Trade |
| 5 | PLUME / USDT Bitget | $ 0.0102 | 0.0050% | $ 450,815.90 | $ 79,398.55 | $ 0.0102 | Trade |
| 6 | PLUME / USDT MEXC Global | $ 0.0102 | 0.0044% | $ 273,210.13 | $ 163,450.90 | $ 0.0102 | Trade |
| 7 | PLUME / USDT Gate.com | $ 0.0101 | 0.010% | $ 221,200.86 | $ 53,272.00 | $ 0.0101 | Trade |
Previous
Top Futures Exchanges for Plume
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.06 billion | $ 27.54 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.73 billion | $ 8.05 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.62 billion | $ 9.36 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 8.32 billion | $ 8.18 billion | 625 | 539 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 4.92 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.68 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.18 billion | $ 14.81 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.04 billion | $ 5.34 billion | 368 | 368 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.10 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00977 | $ 0.0101 | $ 0.0101 | 0.019% | $ 9.59 million | $ 10.57 million |
| Jul 8, 2026 | $ 0.0102 | $ 0.00987 | $ 0.00977 | 0.012% | $ 10.4 million | $ 9.93 million |
| Jul 7, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0102 | 0.018% | $ 10.88 million | $ 10.83 million |
| Jul 6, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0109 | 0.0014% | $ 14.82 million | $ 11.99 million |
| Jul 5, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0106 | 0.038% | $ 9.29 million | $ 12.33 million |
| Jul 4, 2026 | $ 0.0107 | $ 0.0106 | $ 0.0107 | 0.0025% | $ 8.65 million | $ 12.04 million |
| Jul 3, 2026 | $ 0.0102 | $ 0.0105 | $ 0.0107 | 0.0056% | $ 10.34 million | $ 12.2 million |
| Jul 2, 2026 | $ 0.00967 | $ 0.0101 | $ 0.0102 | 0.011% | $ 11.13 million | $ 11.71 million |
| Jul 1, 2026 | $ 0.00957 | $ 0.00971 | $ 0.00967 | 0.0079% | $ 10.68 million | $ 10.29 million |
| Jun 30, 2026 | $ 0.00997 | $ 0.00968 | $ 0.00957 | 0.0061% | $ 10.06 million | $ 10.62 million |
| Jun 29, 2026 | $ 0.00978 | $ 0.00988 | $ 0.00997 | 0.031% | $ 11.3 million | $ 11.69 million |
| Jun 28, 2026 | $ 0.00955 | $ 0.00969 | $ 0.00978 | 0.0077% | $ 12.01 million | $ 11.61 million |
| Jun 27, 2026 | $ 0.00952 | $ 0.00952 | $ 0.00955 | 0.0062% | $ 9.99 million | $ 11.48 million |
| Jun 26, 2026 | $ 0.00946 | $ 0.00938 | $ 0.00952 | 0.0073% | $ 11.49 million | $ 11.68 million |
| Jun 25, 2026 | $ 0.00978 | $ 0.00959 | $ 0.00946 | 0.00093% | $ 13.36 million | $ 11 million |
| Jun 24, 2026 | $ 0.0104 | $ 0.0101 | $ 0.00978 | 0.0014% | $ 13.88 million | $ 11.33 million |
| Jun 23, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0104 | 0.013% | $ 12.73 million | $ 12.8 million |
| Jun 22, 2026 | $ 0.0108 | $ 0.0111 | $ 0.0108 | -0.0011% | $ 12.64 million | $ 10.99 million |
| Jun 21, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0108 | 0.015% | $ 11.23 million | $ 13.23 million |
| Jun 20, 2026 | $ 0.011 | $ 0.011 | $ 0.0111 | 0.0030% | $ 11.23 million | $ 13.58 million |
Previous Next