Plume Historical Data

PLUME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0173
+4.48%
$ 54.31 million $ 7.99 million
Dec 31, 2025 $ 0.0166
-2.45%
$ 51.97 million $ 7.77 million
Dec 30, 2025 $ 0.017
-0.89%
$ 53.29 million $ 9.85 million
Dec 29, 2025 $ 0.0173
-0.14%
$ 53.68 million $ 10.11 million
Dec 28, 2025 $ 0.0172
-6.68%
$ 54.2 million $ 8.9 million
Dec 27, 2025 $ 0.0184
-2.36%
$ 57.83 million $ 20.56 million
Dec 26, 2025 $ 0.0187
+1.95%
$ 59 million $ 39.42 million
Dec 25, 2025 $ 0.0184
+3.84%
$ 57.42 million $ 18.43 million
Dec 24, 2025 $ 0.0179
+1.55%
$ 55.67 million $ 15.15 million
Dec 23, 2025 $ 0.0174
+0.11%
$ 55.2 million $ 16.43 million
Dec 22, 2025 $ 0.0174
+0.66%
$ 54.41 million $ 21.6 million
Dec 21, 2025 $ 0.0173
-3.33%
$ 54.08 million $ 14.21 million
Dec 20, 2025 $ 0.0182
+15.30%
$ 56.37 million $ 43.54 million
Dec 19, 2025 $ 0.0158
+7.40%
$ 49.5 million $ 10.4 million
Dec 18, 2025 $ 0.0147
-4.23%
$ 46.22 million $ 10.4 million
Dec 17, 2025 $ 0.0153
-6.19%
$ 48.11 million $ 16.14 million
Dec 16, 2025 $ 0.0162
-0.08%
$ 51.24 million $ 10.99 million
Dec 15, 2025 $ 0.0163
-6.22%
$ 50.99 million $ 18.35 million
Dec 14, 2025 $ 0.0173
-8.31%
$ 54.66 million $ 17.01 million
Dec 13, 2025 $ 0.0188
-1.11%
$ 59.24 million $ 10.05 million
Dec 12, 2025 $ 0.0191
-4.97%
$ 59.75 million $ 14.01 million
Dec 11, 2025 $ 0.02
-4.11%
$ 62.86 million $ 17.96 million
Dec 10, 2025 $ 0.0209
-4.51%
$ 65.56 million $ 29.05 million
Dec 9, 2025 $ 0.0219
+2.47%
$ 68.6 million $ 38.47 million
Dec 8, 2025 $ 0.0214
+6.52%
$ 67 million $ 19.7 million
Dec 7, 2025 $ 0.0201
-3.46%
$ 62.86 million $ 21.29 million
Dec 6, 2025 $ 0.0208
-1.31%
$ 65.14 million $ 23.28 million
Dec 5, 2025 $ 0.021
-2.52%
$ 65.92 million $ 31.78 million
Dec 4, 2025 $ 0.0216
+0.94%
$ 67.7 million $ 19.1 million
Dec 3, 2025 $ 0.0214
+3.33%
$ 67.19 million $ 31.35 million
Dec 2, 2025 $ 0.0207
+4.48%
$ 64.91 million $ 37.65 million
Dec 1, 2025 $ 0.0198
-7.56%
$ 62.13 million $ 39.06 million
Nov 30, 2025 $ 0.0215
+0.55%
$ 67.22 million $ 28.19 million
Nov 29, 2025 $ 0.0214
-10.44%
$ 67.14 million $ 42.44 million
Nov 28, 2025 $ 0.0243
+2.67%
$ 75.05 million $ 55.29 million
Nov 27, 2025 $ 0.0237
-8.70%
$ 74.23 million $ 124.87 million
Nov 26, 2025 $ 0.0259
+2.25%
$ 82.39 million $ 359.94 million
Nov 25, 2025 $ 0.0253
-0.86%
$ 79.33 million $ 19.44 million
Nov 24, 2025 $ 0.0254
-2.39%
$ 80.06 million $ 30.94 million
Nov 23, 2025 $ 0.0268
+11.10%
$ 81.74 million $ 15.51 million
Nov 22, 2025 $ 0.0245
+3.03%
$ 75.67 million $ 20.75 million
Nov 21, 2025 $ 0.0233
-7.04%
$ 74.58 million $ 26.54 million
Nov 20, 2025 $ 0.0257
-6.83%
$ 50.2 million $ 21.01 million
Nov 19, 2025 $ 0.0276
-5.06%
$ 55.15 million $ 22.83 million
Nov 18, 2025 $ 0.0294
+1.22%
$ 58.1 million $ 20.14 million
Nov 17, 2025 $ 0.029
-4.88%
$ 58.07 million $ 35.47 million
Nov 16, 2025 $ 0.0309
-2.40%
$ 61.05 million $ 37.33 million
Nov 15, 2025 $ 0.0319
-7.03%
$ 63.36 million $ 27.98 million
Nov 14, 2025 $ 0.0343
-10.77%
$ 68.63 million $ 65.03 million
Nov 13, 2025 $ 0.0386
-17.50%
$ 76.89 million $ 50.77 million