SpaceXBinance Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000192
+0.00%
$ -- $ 211.03 million
11:31 PM $ 0.000194
+0.00%
$ -- $ 203.87 million
11:30 PM $ 0.00019
+0.00%
$ -- $ 203.87 million
11:29 PM $ 0.000188
+0.00%
$ -- $ 208.9 million
11:27 PM $ 0.000192
+0.27%
$ -- $ 201.44 million
11:23 PM $ 0.000186
-0.85%
$ -- $ 200.59 million
11:22 PM $ 0.000185
+0.00%
$ -- $ 195.3 million
11:20 PM $ 0.00018
+0.00%
$ -- $ 196.56 million
11:19 PM $ 0.000183
+0.00%
$ -- $ 196.56 million
11:16 PM $ 0.000181
+1.51%
$ -- $ 193.64 million
11:15 PM $ 0.000184
+0.00%
$ -- $ 199.04 million
11:13 PM $ 0.000183
+0.00%
$ -- $ 201.14 million
11:12 PM $ 0.000185
+0.00%
$ -- $ 199.59 million
11:09 PM $ 0.000184
+0.40%
$ -- $ 200.2 million
11:08 PM $ 0.000184
+0.00%
$ -- $ 195.61 million
11:06 PM $ 0.00018
+0.00%
$ -- $ 201.88 million
11:04 PM $ 0.000186
+0.00%
$ -- $ 198.44 million
11:02 PM $ 0.000183
+1.00%
$ -- $ 198.25 million
11:00 PM $ 0.000183
+0.00%
$ -- $ 193.62 million
10:59 PM $ 0.000178
+0.00%
$ -- $ 197.53 million
10:56 PM $ 0.000182
+0.75%
$ -- $ 199.94 million
10:52 PM $ 0.000184
+1.93%
$ -- $ 195.13 million
10:49 PM $ 0.00018
+0.35%
$ -- $ 192.46 million
10:45 PM $ 0.000177
-0.64%
$ -- $ 191.59 million
10:42 PM $ 0.000177
+1.00%
$ -- $ 189.69 million
10:41 PM $ 0.000177
+0.00%
$ -- $ 186.31 million
10:38 PM $ 0.000172
+0.00%
$ -- $ 188.5 million
10:37 PM $ 0.000174
+0.00%
$ -- $ 186.01 million
10:35 PM $ 0.000171
+0.86%
$ -- $ 185.37 million
10:33 PM $ 0.000171
+0.00%
$ -- $ 180.23 million
10:31 PM $ 0.000166
+0.00%
$ -- $ 182.5 million
10:29 PM $ 0.000168
+1.04%
$ -- $ 177.19 million
10:28 PM $ 0.000163
+0.00%
$ -- $ 179.37 million
10:25 PM $ 0.000165
+0.00%
$ -- $ 174.16 million
10:24 PM $ 0.00016
+0.00%
$ -- $ 173.76 million
10:22 PM $ 0.00016
+0.00%
$ -- $ 181.19 million
10:21 PM $ 0.000167
+0.96%
$ -- $ 180.47 million
10:18 PM $ 0.000166
+0.00%
$ -- $ 177.24 million
10:17 PM $ 0.000164
+0.00%
$ -- $ 177.24 million
10:15 PM $ 0.000163
+0.00%
$ -- $ 174.81 million
10:14 PM $ 0.000161
+0.00%
$ -- $ 173.37 million
10:10 PM $ 0.00016
-0.16%
$ -- $ 172.05 million
10:09 PM $ 0.000159
+0.00%
$ -- $ 170.01 million
10:07 PM $ 0.000157
+0.00%
$ -- $ 168.41 million
10:06 PM $ 0.000157
+0.00%
$ -- $ 168.41 million
10:03 PM $ 0.000155
+0.00%
$ -- $ 174.91 million
10:02 PM $ 0.000161
+0.00%
$ -- $ 166.32 million
10:00 PM $ 0.000153
+0.00%
$ -- $ 173.47 million
9:58 PM $ 0.00016
+0.00%
$ -- $ 172.11 million
9:56 PM $ 0.000159
+0.00%
$ -- $ 171.67 million