SpaceXBinance Historical Data

SPCXB Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000165
+3.56%
$ -- $ 173.62 million
5:53 PM $ 0.000159
+0.00%
$ -- $ 173.62 million
5:52 PM $ 0.00016
-0.81%
$ -- $ 171.82 million
5:51 PM $ 0.000158
+0.00%
$ -- $ 165.66 million
5:46 PM $ 0.000153
-3.49%
$ -- $ 167.88 million
5:45 PM $ 0.000155
-3.45%
$ -- $ 171.86 million
5:43 PM $ 0.000159
-1.10%
$ -- $ 170.11 million
5:42 PM $ 0.000157
+0.00%
$ -- $ 167.94 million
5:41 PM $ 0.000158
+0.00%
$ -- $ 167.94 million
5:40 PM $ 0.000155
+0.50%
$ -- $ 167.1 million
5:39 PM $ 0.000148
+0.00%
$ -- $ 167.72 million
5:38 PM $ 0.000155
+0.00%
$ -- $ 170.12 million
5:37 PM $ 0.000153
+0.00%
$ -- $ 170.12 million
5:36 PM $ 0.000157
+3.10%
$ -- $ 168.42 million
5:35 PM $ 0.000155
+0.00%
$ -- $ 170.87 million
5:34 PM $ 0.000151
+0.00%
$ -- $ 170.87 million
5:33 PM $ 0.000158
+3.82%
$ -- $ 167.36 million
5:32 PM $ 0.000154
+0.00%
$ -- $ 169.71 million
5:31 PM $ 0.000153
+0.00%
$ -- $ 169.71 million
5:30 PM $ 0.000157
+3.04%
$ -- $ 166.67 million
5:29 PM $ 0.000154
+0.00%
$ -- $ 164.01 million
5:28 PM $ 0.000153
+0.00%
$ -- $ 164.01 million
5:27 PM $ 0.000151
+0.00%
$ -- $ 158.15 million
5:25 PM $ 0.000146
-0.70%
$ -- $ 156.06 million
5:24 PM $ 0.000144
-2.12%
$ -- $ 155.93 million
5:23 PM $ 0.000144
+0.00%
$ -- $ 152.5 million
5:22 PM $ 0.000144
+0.00%
$ -- $ 152.5 million
5:21 PM $ 0.000141
+0.00%
$ -- $ 154.28 million
5:20 PM $ 0.000142
+0.52%
$ -- $ 152.49 million
5:19 PM $ 0.000138
-1.67%
$ -- $ 152.49 million
5:18 PM $ 0.000138
+0.00%
$ -- $ 154.72 million
5:17 PM $ 0.000143
+0.00%
$ -- $ 154.53 million
5:16 PM $ 0.00014
-1.57%
$ -- $ 154.53 million
5:15 PM $ 0.00014
+0.00%
$ -- $ 150.62 million
5:13 PM $ 0.000139
+0.00%
$ -- $ 153.76 million
5:12 PM $ 0.000142
+3.81%
$ -- $ 149.96 million
5:11 PM $ 0.000138
+0.00%
$ -- $ 150.48 million
5:10 PM $ 0.000136
+0.00%
$ -- $ 150.48 million
5:09 PM $ 0.000139
+2.03%
$ -- $ 141.66 million
5:05 PM $ 0.000131
+0.00%
$ -- $ 140.89 million
5:04 PM $ 0.000135
+0.00%
$ -- $ 140.89 million
5:03 PM $ 0.00013
-3.49%
$ -- $ 145.28 million
5:02 PM $ 0.000134
+0.00%
$ -- $ 148.05 million
5:01 PM $ 0.000138
+0.00%
$ -- $ 148.05 million
5:00 PM $ 0.000137
-1.06%
$ -- $ 149.64 million
4:59 PM $ 0.000138
+0.00%
$ -- $ 152.98 million
4:58 PM $ 0.000137
-2.82%
$ -- $ 152.98 million
4:57 PM $ 0.00014
+0.00%
$ -- $ 153.12 million
4:56 PM $ 0.000141
+2.62%
$ -- $ 155.41 million
4:55 PM $ 0.000143
+0.00%
$ -- $ 155.49 million