SpaceXBinance Historical Data

SPCXB Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000143
+0.00%
$ -- $ 155.49 million
4:53 PM $ 0.000143
+0.90%
$ -- $ 159.25 million
4:52 PM $ 0.000141
-4.36%
$ -- $ 159.25 million
4:51 PM $ 0.000146
+0.00%
$ -- $ 165.3 million
4:50 PM $ 0.000153
+0.00%
$ -- $ 162.4 million
4:49 PM $ 0.000149
-0.56%
$ -- $ 162.4 million
4:48 PM $ 0.000147
+0.00%
$ -- $ 161.36 million
4:47 PM $ 0.000149
+3.75%
$ -- $ 159.42 million
4:46 PM $ 0.000143
+0.00%
$ -- $ 159.42 million
4:45 PM $ 0.000147
+1.31%
$ -- $ 159.94 million
4:44 PM $ 0.000148
+2.89%
$ -- $ 161.47 million
4:42 PM $ 0.000149
+5.16%
$ -- $ 155.27 million
4:41 PM $ 0.000143
+0.00%
$ -- $ 153.09 million
4:40 PM $ 0.000141
+0.00%
$ -- $ 145.1 million
4:39 PM $ 0.000141
+1.76%
$ -- $ 145.1 million
4:38 PM $ 0.000134
-0.25%
$ -- $ 144.11 million
4:36 PM $ 0.000133
-3.45%
$ -- $ 148.08 million
4:35 PM $ 0.000137
+0.00%
$ -- $ 150.46 million
4:34 PM $ 0.000139
+0.00%
$ -- $ 150.46 million
4:33 PM $ 0.000139
-1.10%
$ -- $ 152.14 million
4:32 PM $ 0.000135
+0.00%
$ -- $ 148.44 million
4:31 PM $ 0.000137
+0.00%
$ -- $ 151.64 million
4:30 PM $ 0.000134
+0.00%
$ -- $ 151.64 million
4:29 PM $ 0.00014
+1.80%
$ -- $ 150 million
4:28 PM $ 0.000138
+0.00%
$ -- $ 147.82 million
4:27 PM $ 0.000133
+0.00%
$ -- $ 147.82 million
4:26 PM $ 0.000136
+3.07%
$ -- $ 149.99 million
4:25 PM $ 0.000138
+2.12%
$ -- $ 152.69 million
4:23 PM $ 0.000141
-0.24%
$ -- $ 147.32 million
4:22 PM $ 0.000136
+0.00%
$ -- $ 146.42 million
4:20 PM $ 0.000135
-2.44%
$ -- $ 147.24 million
4:19 PM $ 0.000136
+0.00%
$ -- $ 147.55 million
4:18 PM $ 0.000137
+0.00%
$ -- $ 147.55 million
4:17 PM $ 0.000136
-0.55%
$ -- $ 146.83 million
4:16 PM $ 0.000135
+0.00%
$ -- $ 147.85 million
4:15 PM $ 0.000136
+0.00%
$ -- $ 145.49 million
4:14 PM $ 0.000134
-0.20%
$ -- $ 145.49 million
4:13 PM $ 0.000134
+3.01%
$ -- $ 141.51 million
4:12 PM $ 0.000131
+0.00%
$ -- $ 144.5 million
4:11 PM $ 0.000129
-3.32%
$ -- $ 144.5 million
4:10 PM $ 0.000128
+0.00%
$ -- $ 143.32 million
4:09 PM $ 0.000132
+0.00%
$ -- $ 144.06 million
4:08 PM $ 0.000129
+0.00%
$ -- $ 144.06 million
4:07 PM $ 0.000133
+1.39%
$ -- $ 140.29 million
4:06 PM $ 0.000129
-4.73%
$ -- $ 151.13 million
4:05 PM $ 0.000134
+0.00%
$ -- $ 151.13 million
4:04 PM $ 0.000139
+2.32%
$ -- $ 148.61 million
4:03 PM $ 0.000137
+0.00%
$ -- $ 146.79 million
4:02 PM $ 0.000132
+0.00%
$ -- $ 146.79 million
4:01 PM $ 0.000135
+0.00%
$ -- $ 142.12 million