SpaceXBinance Historical Data

SPCXB Page 7
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000131
+0.00%
$ -- $ 140.98 million
3:59 PM $ 0.000134
+0.00%
$ -- $ 140.98 million
3:58 PM $ 0.00013
-5.68%
$ -- $ 147.51 million
3:57 PM $ 0.000136
+0.00%
$ -- $ 150.99 million
3:56 PM $ 0.000139
+0.00%
$ -- $ 146.97 million
3:55 PM $ 0.000135
-0.46%
$ -- $ 146.97 million
3:54 PM $ 0.000134
+0.00%
$ -- $ 151.05 million
3:53 PM $ 0.000139
+1.33%
$ -- $ 145.45 million
3:52 PM $ 0.000133
+0.00%
$ -- $ 145.45 million
3:51 PM $ 0.000134
+0.51%
$ -- $ 144.82 million
3:50 PM $ 0.000134
+3.73%
$ -- $ 140.58 million
3:48 PM $ 0.00013
+4.00%
$ -- $ 134.38 million
3:47 PM $ 0.000124
+0.00%
$ -- $ 136.25 million
3:46 PM $ 0.000129
+1.35%
$ -- $ 136.25 million
3:45 PM $ 0.000126
-3.98%
$ -- $ 137.88 million
3:44 PM $ 0.00013
+2.48%
$ -- $ 137.88 million
Download