Uberdotfun Historical Data

UBER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000306
+0.50%
$ 30,575 $ 3,530
Oct 17, 9 AM $ 0.0000303
-0.64%
$ 30,278 $ 3,681
Oct 17, 8 AM $ 0.0000306
-0.70%
$ 30,643 $ 3,688
Oct 17, 7 AM $ 0.0000312
-1.62%
$ 31,155 $ 3,734
Oct 17, 6 AM $ 0.000032
-4.40%
$ 31,991 $ 4,872
Oct 17, 5 AM $ 0.0000334
+0.21%
$ 33,441 $ 4,900
Oct 17, 4 AM $ 0.0000335
-2.62%
$ 33,491 $ 4,886
Oct 17, 3 AM $ 0.0000334
+0.98%
$ 33,371 $ 4,890
Oct 17, 2 AM $ 0.0000331
-0.47%
$ 33,085 $ 4,770
Oct 17, 1 AM $ 0.0000332
-3.03%
$ 33,191 $ 4,798
Oct 17, 12 AM $ 0.000034
+0.42%
$ 34,013 $ 4,785
Oct 16, 11 PM $ 0.0000336
-1.47%
$ 33,638 $ 4,651
Oct 16, 10 PM $ 0.0000342
+0.69%
$ 34,244 $ 4,518
Oct 16, 9 PM $ 0.0000339
-0.66%
$ 33,884 $ 4,501
Oct 16, 8 PM $ 0.0000343
-0.61%
$ 34,336 $ 4,534
Oct 16, 7 PM $ 0.0000349
+0.63%
$ 34,919 $ 4,964
Oct 16, 6 PM $ 0.000035
-0.40%
$ 35,006 $ 4,986
Oct 16, 5 PM $ 0.0000352
+1.62%
$ 35,211 $ 5,051
Oct 16, 4 PM $ 0.0000345
-2.10%
$ 34,513 $ 4,979
Oct 16, 2 PM $ 0.0000442
+0.00%
$ -- $ 3,505
Oct 16, 1 PM $ 0.0000445
+1.40%
$ 44,452 $ 3,510
Oct 16, 12 PM $ 0.0000439
+0.54%
$ 43,874 $ 3,183
Oct 16, 11 AM $ 0.0000438
+0.36%
$ 43,825 $ 3,169
Oct 16, 10 AM $ 0.0000432
-2.94%
$ 43,236 $ 3,171
Oct 16, 9 AM $ 0.0000444
-0.05%
$ 44,448 $ 2,999
Oct 16, 8 AM $ 0.0000445
-0.05%
$ 44,513 $ 3,176
Oct 16, 6 AM $ 0.0000417
+0.36%
$ 41,657 $ 2,737
Oct 16, 5 AM $ 0.0000415
-0.66%
$ 41,499 $ 1,472
Oct 16, 4 AM $ 0.0000418
-0.63%
$ 41,825 $ 1,481
Oct 16, 3 AM $ 0.000042
-0.14%
$ 42,005 $ 1,492
Oct 16, 2 AM $ 0.000042
+0.45%
$ 41,969 $ 1,491
Oct 16, 1 AM $ 0.0000417
+3.75%
$ 41,712 $ 1,969
Oct 16, 12 AM $ 0.0000401
-0.14%
$ 40,140 $ 1,852
Oct 15, 11 PM $ 0.00004
-0.43%
$ 40,014 $ 1,851
Oct 15, 10 PM $ 0.0000399
-0.50%
$ 39,912 $ 1,851
Oct 15, 9 PM $ 0.0000402
-0.86%
$ 40,228 $ 1,848
Oct 15, 8 PM $ 0.0000409
-1.02%
$ 40,869 $ 1,865
Oct 15, 7 PM $ 0.0000399
-0.06%
$ 39,931 $ 1,464
Oct 15, 6 PM $ 0.0000399
+0.52%
$ 39,906 $ 1,963
Oct 15, 5 PM $ 0.0000399
-0.41%
$ 39,921 $ 1,951
Oct 15, 4 PM $ 0.0000399
+8.51%
$ 39,873 $ 1,969
Oct 15, 3 PM $ 0.0000368
-1.90%
$ 36,849 $ 1,183
Oct 15, 2 PM $ 0.0000371
-0.53%
$ 37,097 $ 1,210
Oct 15, 1 PM $ 0.0000384
+0.13%
$ 38,407 $ 1,200
Oct 15, 12 PM $ 0.0000384
-0.03%
$ 38,352 $ 1,207
Oct 15, 11 AM $ 0.0000385
-0.77%
$ 38,529 $ 1,207
Oct 15, 10 AM $ 0.0000389
-0.15%
$ 38,943 $ 1,221
Oct 15, 9 AM $ 0.0000373
-0.50%
$ 37,336 $ 1,227
Oct 15, 8 AM $ 0.000037
-0.20%
$ 37,046 $ 1,035
Oct 15, 7 AM $ 0.000037
+0.86%
$ 36,996 $ 1,024