Uberdotfun Historical Data

UBER
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000139
-0.16%
$ -- $ 3
Dec 29, 2025 $ 0.000014
-6.03%
$ 13,965 $ 186
Oct 19, 2025 $ 0.000031
-0.71%
$ -- $ 19
Oct 18, 2025 $ 0.0000306
+1.62%
$ 30,629 $ 57
Oct 17, 2025 $ 0.0000306
-9.52%
$ 30,411 $ 1,163
Oct 16, 2025 $ 0.0000342
-14.81%
$ 33,638 $ 4,518
Oct 15, 2025 $ 0.0000399
+14.14%
$ 40,014 $ 1,851
Oct 14, 2025 $ 0.0000349
+0.00%
$ 34,744 $ 501
Oct 12, 2025 $ 0.0000303
+1.26%
$ -- $ 36
Oct 10, 2025 $ 0.0000296
-21.29%
$ 33,895 $ 307
Oct 7, 2025 $ 0.0000403
+0.00%
$ -- $ 3
Oct 5, 2025 $ 0.0000413
+2.18%
$ 41,251 $ 248
Oct 3, 2025 $ 0.0000404
-1.28%
$ -- $ 87
Oct 2, 2025 $ 0.0000407
+1.16%
$ 40,725 $ 388
Sep 22, 2025 $ 0.0000401
-7.13%
$ -- $ 49
Sep 21, 2025 $ 0.0000434
-0.12%
$ 43,158 $ 397
Sep 19, 2025 $ 0.0000449
-5.96%
$ 44,866 $ 180
Sep 18, 2025 $ 0.0000483
-0.41%
$ -- $ 137
Sep 17, 2025 $ 0.0000476
+2.01%
$ 48,662 $ 608
Sep 16, 2025 $ 0.0000467
-4.51%
$ 46,697 $ 809
Sep 3, 2025 $ 0.0000463
+0.35%
$ -- $ 47
Sep 2, 2025 $ 0.0000452
-0.13%
$ 45,200 $ 322
Sep 1, 2025 $ 0.000045
-3.50%
$ -- $ 234
Aug 31, 2025 $ 0.0000476
+0.40%
$ 47,276 $ 223
Aug 30, 2025 $ 0.0000478
-4.55%
$ -- $ 269
Aug 29, 2025 $ 0.0000479
-10.99%
$ 47,869 $ 683
Aug 18, 2025 $ 0.0000448
-7.31%
$ -- $ 18
Aug 17, 2025 $ 0.0000486
+0.16%
$ 48,599 $ 803
Aug 15, 2025 $ 0.0000498
+0.00%
$ -- $ 119
Aug 14, 2025 $ 0.000054
+0.00%
$ -- $ 166
Aug 12, 2025 $ 0.0000442
+2.77%
$ -- $ 722
Aug 11, 2025 $ 0.0000445
-0.16%
$ -- $ 285
Aug 10, 2025 $ 0.0000441
+1.71%
$ -- $ 136
Aug 9, 2025 $ 0.0000438
+0.00%
$ -- $ 317
Aug 8, 2025 $ 0.0000442
+0.00%
$ -- $ 249
Aug 5, 2025 $ 0.0000397
+0.24%
$ 39,572 $ 158
Aug 4, 2025 $ 0.0000398
-4.22%
$ 39,781 $ 1,893
Aug 3, 2025 $ 0.0000414
+0.21%
$ 41,383 $ 1,435
Aug 1, 2025 $ 0.0000427
+1.43%
$ -- $ 227
Jul 31, 2025 $ 0.0000436
-10.90%
$ 43,634 $ 923
Jul 30, 2025 $ 0.0000486
-3.79%
$ 48,574 $ 1,823
Jul 29, 2025 $ 0.0000467
+0.00%
$ -- $ 104
Jul 28, 2025 $ 0.0000473
-2.31%
$ -- $ 1,123
Jul 27, 2025 $ 0.0000528
-2.26%
$ -- $ 608
Jul 26, 2025 $ 0.0000541
+1.72%
$ 54,054 $ 950
Jul 25, 2025 $ 0.0000506
-12.18%
$ 50,625 $ 1,099
Jul 24, 2025 $ 0.0000591
+3.67%
$ 58,984 $ 2,101
Jul 23, 2025 $ 0.0000572
+0.00%
$ 57,159 $ 2,628
Jul 19, 2025 $ 0.0000522
+0.18%
$ -- $ 1,503
Jul 17, 2025 $ 0.0000568
+3.18%
$ 56,833 $ 1,494
Download