Uberdotfun Historical Data

UBER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000037
+0.35%
$ 37,005 $ 1,012
Oct 15, 5 AM $ 0.0000369
+0.62%
$ 36,862 $ 1,017
Oct 15, 4 AM $ 0.0000366
-0.18%
$ 36,599 $ 1,010
Oct 15, 3 AM $ 0.0000369
-0.85%
$ 36,908 $ 1,011
Oct 15, 2 AM $ 0.0000369
+2.29%
$ 36,913 $ 1,027
Oct 15, 1 AM $ 0.000035
+0.67%
$ 35,007 $ 505
Oct 15, 12 AM $ 0.0000349
-0.20%
$ 34,895 $ 502
Oct 14, 11 PM $ 0.0000347
-0.46%
$ 34,744 $ 505
Oct 14, 10 PM $ 0.0000349
+0.00%
$ 34,888 $ 501
Oct 12, 5 AM $ 0.0000303
+0.00%
$ 29,969 $ 36
Oct 12, 4 AM $ 0.00003
+0.00%
$ 29,969 $ 36
Oct 10, 10 PM $ 0.0000296
+0.00%
$ 33,895 $ 307
Oct 10, 9 PM $ 0.0000339
-2.49%
$ 33,895 $ 278
Oct 10, 8 PM $ 0.0000346
-0.12%
$ 34,567 $ 327
Oct 10, 7 PM $ 0.0000349
-0.77%
$ 34,928 $ 325
Oct 10, 6 PM $ 0.0000352
-2.18%
$ 35,201 $ 331
Oct 10, 5 PM $ 0.0000361
-0.13%
$ 36,095 $ 329
Oct 10, 4 PM $ 0.000036
-1.29%
$ 36,020 $ 330
Oct 10, 3 PM $ 0.0000379
-0.05%
$ 37,937 $ 333
Oct 10, 2 PM $ 0.0000381
+0.26%
$ 38,054 $ 370
Oct 10, 1 PM $ 0.0000378
-0.05%
$ 37,821 $ 370
Oct 10, 12 PM $ 0.0000378
+0.40%
$ 37,813 $ 369
Oct 10, 11 AM $ 0.0000376
+0.22%
$ 37,599 $ 367
Oct 10, 10 AM $ 0.0000375
-0.28%
$ 37,457 $ 366
Oct 7, 11 AM $ 0.0000403
+0.00%
$ 40,323 $ 3
Oct 5, 7 PM $ 0.0000413
+0.18%
$ 41,251 $ 248
Oct 5, 6 PM $ 0.0000414
+0.00%
$ 41,355 $ 295
Oct 5, 5 AM $ 0.0000409
+0.84%
$ 40,880 $ 234
Oct 5, 4 AM $ 0.0000404
-0.01%
$ 40,381 $ 231
Oct 5, 3 AM $ 0.0000404
+0.00%
$ 40,372 $ 230
Oct 3, 4 PM $ 0.0000404
+0.00%
$ 40,332 $ 87
Oct 3, 10 AM $ 0.0000403
-0.35%
$ 40,332 $ 242
Oct 3, 9 AM $ 0.0000403
+0.74%
$ 40,341 $ 367
Oct 3, 8 AM $ 0.0000401
+0.18%
$ 40,076 $ 366
Oct 3, 7 AM $ 0.0000401
-0.83%
$ 40,069 $ 382
Oct 3, 6 AM $ 0.0000404
+0.03%
$ 40,410 $ 386
Oct 3, 5 AM $ 0.0000405
-0.41%
$ 40,541 $ 385
Oct 3, 4 AM $ 0.0000406
-0.34%
$ 40,588 $ 388
Oct 3, 3 AM $ 0.0000407
+0.77%
$ 40,740 $ 389
Oct 3, 2 AM $ 0.0000404
-0.21%
$ 40,373 $ 386
Oct 3, 1 AM $ 0.0000405
-0.64%
$ 40,536 $ 383
Oct 3, 12 AM $ 0.000041
+0.23%
$ 41,010 $ 386
Oct 2, 11 PM $ 0.0000407
+0.10%
$ 40,725 $ 388
Oct 2, 10 PM $ 0.0000407
-0.06%
$ 40,672 $ 385
Oct 2, 9 PM $ 0.0000406
+0.28%
$ 40,575 $ 396
Oct 2, 8 PM $ 0.0000406
-0.20%
$ 40,632 $ 394
Oct 2, 7 PM $ 0.0000408
+0.38%
$ 40,763 $ 394
Oct 2, 6 PM $ 0.0000403
+0.35%
$ 40,302 $ 393
Oct 2, 5 PM $ 0.00004
-0.12%
$ 39,974 $ 461
Oct 2, 4 PM $ 0.0000398
+0.09%
$ 39,823 $ 460