Wendys Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000525
+0.00%
$ -- $ 58,155
Today, at 4 AM $ 0.0000519
+0.02%
$ -- $ 57,945
Today, at 3 AM $ 0.0000519
+0.08%
$ -- $ 58,001
Today, at 2 AM $ 0.0000519
-0.05%
$ -- $ 57,894
Today, at 1 AM $ 0.000052
+0.04%
$ -- $ 57,923
Today, at 12 AM $ 0.000052
+0.10%
$ -- $ 58,147
Yesterday, at 11 PM $ 0.000052
+0.30%
$ -- $ 57,898
Yesterday, at 10 PM $ 0.0000518
-0.14%
$ -- $ 57,991
Yesterday, at 9 PM $ 0.0000517
-0.06%
$ -- $ 57,633
Yesterday, at 8 PM $ 0.0000518
+2.22%
$ -- $ 57,713
Yesterday, at 7 PM $ 0.0000505
+0.05%
$ -- $ 56,220
Yesterday, at 6 PM $ 0.0000507
+1.12%
$ -- $ 56,228
Yesterday, at 5 PM $ 0.0000505
-2.62%
$ -- $ 56,753
Yesterday, at 4 PM $ 0.0000519
-0.36%
$ -- $ 58,330
Yesterday, at 3 PM $ 0.0000526
-0.62%
$ -- $ 58,778
Yesterday, at 2 PM $ 0.000053
+0.34%
$ -- $ 58,877
Yesterday, at 1 PM $ 0.0000532
+0.00%
$ -- $ 59,345
Download