Wendys Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000525
+0.00%
$ -- $ 58,155
5:03 AM $ 0.0000521
+0.00%
$ -- $ 57,950
4:48 AM $ 0.0000519
+0.00%
$ -- $ 57,945
4:33 AM $ 0.0000519
+0.00%
$ -- $ 57,990
4:19 AM $ 0.0000519
+0.00%
$ -- $ 57,940
4:03 AM $ 0.0000519
+0.00%
$ -- $ 57,971
3:49 AM $ 0.0000519
+0.00%
$ -- $ 58,001
3:34 AM $ 0.000052
+0.00%
$ -- $ 58,068
3:18 AM $ 0.000052
+0.00%
$ -- $ 57,926
3:04 AM $ 0.0000519
+0.00%
$ -- $ 57,973
2:48 AM $ 0.0000519
+0.00%
$ -- $ 57,894
2:33 AM $ 0.0000519
+0.00%
$ -- $ 58,054
2:19 AM $ 0.000052
+0.00%
$ -- $ 58,004
2:04 AM $ 0.000052
+0.00%
$ -- $ 58,023
1:48 AM $ 0.000052
+0.00%
$ -- $ 57,923
1:34 AM $ 0.0000519
+0.00%
$ -- $ 57,953
1:18 AM $ 0.0000519
+0.00%
$ -- $ 57,999
1:03 AM $ 0.0000519
+0.00%
$ -- $ 58,064
12:48 AM $ 0.000052
+0.00%
$ -- $ 58,147
12:33 AM $ 0.0000521
+0.00%
$ -- $ 58,103
12:19 AM $ 0.000052
+0.00%
$ -- $ 58,006
12:04 AM $ 0.000052
+0.00%
$ -- $ 58,018
11:48 PM $ 0.000052
+0.00%
$ -- $ 57,898
11:33 PM $ 0.0000519
+0.00%
$ -- $ 57,826
11:18 PM $ 0.0000518
+0.00%
$ -- $ 57,842
11:04 PM $ 0.0000518
+0.00%
$ -- $ 57,876
10:48 PM $ 0.0000518
+0.00%
$ -- $ 57,991
10:33 PM $ 0.0000519
+0.00%
$ -- $ 58,127
10:18 PM $ 0.0000521
+0.00%
$ -- $ 57,954
10:04 PM $ 0.0000519
+0.00%
$ -- $ 57,740
9:49 PM $ 0.0000517
+0.00%
$ -- $ 57,633
9:33 PM $ 0.0000516
+0.00%
$ -- $ 57,736
9:18 PM $ 0.0000517
+0.00%
$ -- $ 57,772
9:03 PM $ 0.0000517
+0.00%
$ -- $ 57,812
8:49 PM $ 0.0000518
+0.00%
$ -- $ 57,713
8:34 PM $ 0.0000517
+0.00%
$ -- $ 56,957
8:18 PM $ 0.000051
+0.00%
$ -- $ 56,558
8:03 PM $ 0.0000507
+0.00%
$ -- $ 56,372
7:48 PM $ 0.0000505
+0.00%
$ -- $ 56,220
7:34 PM $ 0.0000504
+0.00%
$ -- $ 56,381
7:19 PM $ 0.0000505
+0.00%
$ -- $ 56,344
7:03 PM $ 0.0000505
+0.00%
$ -- $ 56,556
6:48 PM $ 0.0000507
+0.00%
$ -- $ 56,228
6:34 PM $ 0.0000504
+0.00%
$ -- $ 55,920
6:18 PM $ 0.0000501
+0.00%
$ -- $ 55,928
6:04 PM $ 0.0000501
+0.00%
$ -- $ 56,385
5:48 PM $ 0.0000505
+0.00%
$ -- $ 56,753
5:33 PM $ 0.0000508
+0.00%
$ -- $ 57,046
5:19 PM $ 0.0000511
+0.00%
$ -- $ 57,901
5:03 PM $ 0.0000519
+0.00%
$ -- $ 57,903
Download