Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.85%
$ 3.4 million $ 336,742
Yesterday $ 0.00348
+0.19%
$ 3.5 million $ 332,972
Aug 11, 2026 $ 0.00345
-0.60%
$ 3.47 million $ 267,911
Aug 10, 2026 $ 0.0035
-5.22%
$ 3.49 million $ 364,769
Aug 9, 2026 $ 0.00368
-2.48%
$ 3.69 million $ 743,121
Aug 8, 2026 $ 0.00377
-5.06%
$ 3.77 million $ 1.06 million
Aug 7, 2026 $ 0.00395
-8.38%
$ 3.97 million $ 651,924
Aug 6, 2026 $ 0.00431
+26.82%
$ 4.26 million $ 889,838
Aug 5, 2026 $ 0.00339
-10.88%
$ 3.39 million $ 659,568
Aug 4, 2026 $ 0.00381
+14.21%
$ 3.76 million $ 715,287
Aug 3, 2026 $ 0.00334
+11.50%
$ 3.34 million $ 679,710
Aug 2, 2026 $ 0.00299
-20.03%
$ 2.99 million $ 518,857
Aug 1, 2026 $ 0.00374
-12.48%
$ 3.74 million $ 513,605
Jul 31, 2026 $ 0.00436
+138.34%
$ 4.32 million $ 1.75 million
Jul 30, 2026 $ 0.00183
+17.47%
$ 1.83 million $ 228,443
Jul 29, 2026 $ 0.00155
-7.60%
$ 1.55 million $ 220,838
Jul 28, 2026 $ 0.00168
+11.00%
$ 1.68 million $ 209,734
Jul 27, 2026 $ 0.00151
+0.53%
$ 1.51 million $ 218,990
Jul 26, 2026 $ 0.00154
-1.23%
$ 1.5 million $ 188,793
Jul 25, 2026 $ 0.00157
+19.05%
$ 1.56 million $ 274,932
Jul 24, 2026 $ 0.00126
+33.07%
$ 1.33 million $ 248,326
Jul 23, 2026 $ 0.000949
-45.85%
$ 950,480 $ 232,931
Jul 22, 2026 $ 0.00177
+3.32%
$ 1.75 million $ 327,356
Jul 21, 2026 $ 0.00171
-41.93%
$ 1.71 million $ 349,491
Jul 20, 2026 $ 0.00294
+17.39%
$ 2.94 million $ 548,209
Jul 19, 2026 $ 0.00251
-8.94%
$ 2.51 million $ 452,581
Jul 18, 2026 $ 0.00276
-4.59%
$ 2.76 million $ 581,075
Jul 17, 2026 $ 0.00289
-7.31%
$ 2.89 million $ 592,941
Jul 16, 2026 $ 0.00312
-5.19%
$ 3.12 million $ 613,536
Jul 15, 2026 $ 0.00329
-27.28%
$ 3.28 million $ 113,803
Jul 14, 2026 $ 0.00452
-4.29%
$ 4.52 million $ 117,163
Jul 13, 2026 $ 0.0047
-28.63%
$ 4.76 million $ 87,608
Download