Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000334
+0.00%
$250,342 $1,633
Yesterday $0.000374
-3.07%
$280,498 $3,826
Oct 5, 2026 $0.000386
-26.46%
$289,404 $8,698
Oct 4, 2026 $0.000525
+5.88%
$393,949 $5,508
Oct 3, 2026 $0.000496
-2.91%
$371,910 $3,634
Oct 2, 2026 $0.000511
-14.88%
$383,449 $5,836
Oct 1, 2026 $0.000601
-4.75%
$450,464 $68,744
Sep 30, 2026 $0.000619
+17.06%
$473,135 $14,285
Sep 29, 2026 $0.000615
+28.87%
$396,374 $51,965
Sep 28, 2026 $0.000457
-2.96%
$357,981 $2,501
Sep 27, 2026 $0.000497
-10.51%
$352,181 $3,211
Sep 26, 2026 $0.000555
-8.34%
$416,721 $5,761
Sep 25, 2026 $0.000607
-0.94%
$454,359 $3,173
Sep 24, 2026 $0.000611
-2.74%
$459,090 $9,440
Sep 23, 2026 $0.000609
+8.38%
$470,864 $14,121
Sep 22, 2026 $0.000564
+20.57%
$421,314 $6,477
Sep 21, 2026 $0.00047
+24.07%
$351,574 $7,981
Sep 20, 2026 $0.000378
-8.34%
$283,828 $3,313
Sep 19, 2026 $0.000412
-1.17%
$309,257 $3,032
Sep 18, 2026 $0.000416
+6.46%
$312,156 $1,842
Sep 17, 2026 $0.000391
-5.47%
$293,290 $10,557
Sep 16, 2026 $0.000414
+2.52%
$310,282 $11,541
Sep 15, 2026 $0.000404
-55.26%
$403,779 $31,633
Sep 14, 2026 $0.000902
+3.86%
$902,255 $8,025
Sep 13, 2026 $0.000868
-17.30%
$867,971 $18,698
Sep 12, 2026 $0.00105
-24.91%
$1.05 million $78,480
Sep 11, 2026 $0.0014
+10.95%
$1.4 million $108,446
Sep 10, 2026 $0.00126
+12.34%
$1.26 million $78,386
Sep 9, 2026 $0.00113
-13.40%
$1.13 million $70,547
Sep 8, 2026 $0.0013
-3.29%
$1.3 million $90,179
Sep 7, 2026 $0.00135
-4.48%
$1.35 million $93,390
Sep 6, 2026 $0.00142
-14.79%
$1.42 million $106,276
Sep 5, 2026 $0.00167
-9.65%
$1.67 million $102,280
Sep 4, 2026 $0.00185
-53.94%
$1.85 million $260,442
Sep 3, 2026 $0.00406
+121.84%
$4.02 million $619,090
Sep 2, 2026 $0.00186
+41.61%
$1.86 million $186,283
Sep 1, 2026 $0.00132
+5.27%
$1.32 million $103,491
Aug 31, 2026 $0.00125
-19.76%
$1.26 million $68,588
Aug 30, 2026 $0.00162
+4.39%
$1.55 million $244,594
Aug 29, 2026 $0.00163
+35.91%
$1.57 million $100,902
Aug 28, 2026 $0.00121
-19.06%
$1.2 million $107,355
Aug 27, 2026 $0.00152
-25.45%
$1.5 million $222,026
Aug 26, 2026 $0.00202
+7.09%
$2.04 million $337,144
Aug 25, 2026 $0.00189
-5.51%
$1.89 million $317,033
Aug 24, 2026 $0.002
-9.35%
$2 million $265,575
Aug 23, 2026 $0.00222
-13.04%
$2.22 million $242,739
Aug 22, 2026 $0.00255
+0.66%
$2.55 million $280,668
Aug 21, 2026 $0.00255
+7.60%
$2.55 million $314,109
Aug 20, 2026 $0.00237
-6.40%
$2.37 million $299,215
Aug 19, 2026 $0.00254
+21.46%
$2.54 million $301,908
Download