Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $0.000387
+0.01%
$290,208 $16,609
Yesterday $0.000404
-55.26%
$403,779 $31,633
Sep 14, 2026 $0.000902
+3.86%
$902,255 $8,025
Sep 13, 2026 $0.000868
-17.30%
$867,971 $18,698
Sep 12, 2026 $0.00105
-24.91%
$1.05 million $78,480
Sep 11, 2026 $0.0014
+10.95%
$1.4 million $108,446
Sep 10, 2026 $0.00126
+12.34%
$1.26 million $78,386
Sep 9, 2026 $0.00113
-13.40%
$1.13 million $70,547
Sep 8, 2026 $0.0013
-3.29%
$1.3 million $90,179
Sep 7, 2026 $0.00135
-4.48%
$1.35 million $93,390
Sep 6, 2026 $0.00142
-14.79%
$1.42 million $106,276
Sep 5, 2026 $0.00167
-9.65%
$1.67 million $102,280
Sep 4, 2026 $0.00185
-53.94%
$1.85 million $260,442
Sep 3, 2026 $0.00406
+121.84%
$4.02 million $619,090
Sep 2, 2026 $0.00186
+41.61%
$1.86 million $186,283
Sep 1, 2026 $0.00132
+5.27%
$1.32 million $103,491
Aug 31, 2026 $0.00125
-19.76%
$1.26 million $68,588
Aug 30, 2026 $0.00162
+4.39%
$1.55 million $244,594
Aug 29, 2026 $0.00163
+35.91%
$1.57 million $100,902
Aug 28, 2026 $0.00121
-19.06%
$1.2 million $107,355
Aug 27, 2026 $0.00152
-25.45%
$1.5 million $222,026
Aug 26, 2026 $0.00202
+7.09%
$2.04 million $337,144
Aug 25, 2026 $0.00189
-5.51%
$1.89 million $317,033
Aug 24, 2026 $0.002
-9.35%
$2 million $265,575
Aug 23, 2026 $0.00222
-13.04%
$2.22 million $242,739
Aug 22, 2026 $0.00255
+0.66%
$2.55 million $280,668
Aug 21, 2026 $0.00255
+7.60%
$2.55 million $314,109
Aug 20, 2026 $0.00237
-6.40%
$2.37 million $299,215
Aug 19, 2026 $0.00254
+21.46%
$2.54 million $301,908
Aug 18, 2026 $0.00211
-19.63%
$2.11 million $213,105
Aug 17, 2026 $0.00264
-17.66%
$2.64 million $255,053
Aug 16, 2026 $0.00322
-4.16%
$3.21 million $286,082
Aug 15, 2026 $0.00337
-6.69%
$3.37 million $317,595
Aug 14, 2026 $0.00363
+19.90%
$3.63 million $376,022
Aug 13, 2026 $0.00304
-12.51%
$3.04 million $290,147
Aug 12, 2026 $0.00348
+0.19%
$3.5 million $332,972
Aug 11, 2026 $0.00345
-0.60%
$3.47 million $267,911
Aug 10, 2026 $0.0035
-5.22%
$3.49 million $364,769
Aug 9, 2026 $0.00368
-2.48%
$3.69 million $743,121
Aug 8, 2026 $0.00377
-5.06%
$3.77 million $1.06 million
Aug 7, 2026 $0.00395
-8.38%
$3.97 million $651,924
Aug 6, 2026 $0.00431
+26.82%
$4.26 million $889,838
Aug 5, 2026 $0.00339
-10.88%
$3.39 million $659,568
Aug 4, 2026 $0.00381
+14.21%
$3.76 million $715,287
Aug 3, 2026 $0.00334
+11.50%
$3.34 million $679,710
Aug 2, 2026 $0.00299
-20.03%
$2.99 million $518,857
Aug 1, 2026 $0.00374
-12.48%
$3.74 million $513,605
Jul 31, 2026 $0.00436
+138.34%
$4.32 million $1.75 million
Jul 30, 2026 $0.00183
+17.47%
$1.83 million $228,443
Jul 29, 2026 $0.00155
-7.60%
$1.55 million $220,838
Download